Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0150 869,456 -0.01(-25.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 138,000 -0.01(-20.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0250 276,050 +0.01(+25.00%)
Feb 25, 2020 0.0200 0.0250 0.0200 0.0200 415,085 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0250 0.0200 0.0200 166,310 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 16,800 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 87,400 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0200 158,150 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 184,000 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 633,000 -0.01(-20.00%)
Feb 10, 2020 0.0200 0.0250 0.0200 0.0250 536,250 +0.01(+25.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 2,917 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 32,800 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 04, 2020 0.0200 0.0250 0.0200 0.0250 573,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.