Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0950	0.0950	0.0900	0.0900	270,777	-0.01(-5.26%)
Oct 28, 2022	0.1000	0.1000	0.0950	0.0950	268,637	+0.00(+0.00%)
Oct 27, 2022	0.1000	0.1050	0.0950	0.0950	1,042,963	-0.01(-5.00%)
Oct 26, 2022	0.0950	0.1000	0.0900	0.1000	911,180	+0.01(+11.11%)
Oct 25, 2022	0.0900	0.1000	0.0900	0.0900	1,019,744	-0.01(-5.26%)
Oct 24, 2022	0.0900	0.1000	0.0900	0.0950	1,393,930	+0.00(+0.00%)
Oct 21, 2022	0.1000	0.1000	0.0950	0.0950	328,242	-0.01(-5.00%)
Oct 20, 2022	0.1000	0.1000	0.0950	0.1000	357,838	+0.00(+0.00%)
Oct 19, 2022	0.1050	0.1050	0.1000	0.1000	550,096	+0.00(+0.00%)
Oct 18, 2022	0.1050	0.1050	0.1000	0.1000	711,395	+0.00(+0.00%)
Oct 17, 2022	0.0900	0.1050	0.0900	0.1000	1,576,348	+0.01(+11.11%)
Oct 14, 2022	0.0900	0.0950	0.0850	0.0900	1,585,960	+0.00(+5.88%)
Oct 13, 2022	0.0750	0.0850	0.0750	0.0850	1,835,273	+0.01(+13.33%)
Oct 12, 2022	0.0800	0.0800	0.0750	0.0750	388,227	-0.01(-6.25%)
Oct 11, 2022	0.0800	0.0800	0.0800	0.0800	100,402	+0.00(+0.00%)
Oct 07, 2022				0.0800	0	+0.01(+6.67%)
Oct 06, 2022	0.0800	0.0850	0.0750	0.0750	433,251	-0.01(-6.25%)
Oct 05, 2022	0.0800	0.0850	0.0800	0.0800	65,838	+0.00(+0.00%)
Oct 04, 2022	0.0850	0.0850	0.0800	0.0800	246,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.