Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 392,625 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 142,500 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0450 232,600 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0450 917,650 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0450 0.0450 316,980 -0.01(-18.18%)
Oct 22, 2018 0.0500 0.0550 0.0450 0.0550 705,490 +0.00(+10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 839,000 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0500 105,417 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0500 1,066,041 +0.01(+11.11%)
Oct 15, 2018 0.0550 0.0550 0.0450 0.0450 72,298 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0450 0.0500 440,400 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0550 0.0500 0.0500 150,715 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 110,400 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0500 0.0550 419,954 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0550 0.0600 281,200 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0600 0.0550 0.0600 775,412 +0.00(+9.09%)
Oct 02, 2018 0.0600 0.0600 0.0550 0.0550 68,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.