Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2450	0.2700	0.2300	0.2700	671,376	+0.03(+10.20%)
Jan 30, 2018	0.2600	0.2600	0.2550	0.2450	2,144,729	-0.01(-3.92%)
Jan 29, 2018	0.2700	0.2700	0.2550	0.2550	488,880	-0.01(-3.77%)
Jan 26, 2018	0.2750	0.2800	0.2600	0.2650	572,542	-0.02(-5.36%)
Jan 25, 2018	0.2700	0.2900	0.2600	0.2800	895,353	-0.00(-1.75%)
Jan 24, 2018	0.3250	0.3250	0.2650	0.2850	1,236,395	-0.03(-9.52%)
Jan 23, 2018	0.2900	0.3150	0.2400	0.3150	2,875,419	+0.02(+6.78%)
Jan 22, 2018	0.3300	0.3300	0.2900	0.2950	1,115,766	-0.03(-9.23%)
Jan 19, 2018	0.3450	0.3500	0.3200	0.3250	820,929	-0.01(-1.52%)
Jan 18, 2018	0.3200	0.3500	0.3200	0.3300	1,046,441	+0.01(+3.13%)
Jan 17, 2018	0.3600	0.3600	0.2750	0.3200	2,914,580	-0.05(-13.51%)
Jan 16, 2018	0.4050	0.4150	0.3650	0.3700	1,326,969	-0.04(-10.84%)
Jan 15, 2018	0.3950	0.4200	0.3800	0.4150	749,163	+0.02(+6.41%)
Jan 12, 2018	0.4050	0.4050	0.3750	0.3900	537,800	-0.01(-2.50%)
Jan 11, 2018	0.4000	0.4100	0.3850	0.4000	548,550	+0.01(+2.56%)
Jan 10, 2018	0.3900	0.4050	0.3700	0.3900	1,071,648	+0.00(+0.00%)
Jan 09, 2018	0.4200	0.4200	0.3900	0.3900	1,190,676	-0.03(-7.14%)
Jan 08, 2018	0.4300	0.4400	0.3950	0.4200	2,615,899	+0.03(+7.69%)
Jan 05, 2018	0.3850	0.3950	0.3750	0.3900	1,082,200	+0.03(+6.85%)
Jan 04, 2018	0.4350	0.4350	0.3600	0.3650	1,907,675	-0.05(-12.05%)
Jan 03, 2018	0.4200	0.4400	0.3900	0.4150	1,324,693	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Datametrex Ai Limit (TSV: DM )

Historical Prices

Sections

Services

Contact Information

Follow Us