Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1250	0.1150	0.1250	1,197,455	+0.01(+4.17%)
May 28, 2020	0.1250	0.1300	0.1200	0.1200	1,132,516	+0.00(+0.00%)
May 27, 2020	0.1200	0.1250	0.1150	0.1200	2,487,500	-0.01(-4.00%)
May 26, 2020	0.1250	0.1250	0.1200	0.1250	1,032,345	-0.01(-3.85%)
May 25, 2020	0.1350	0.1400	0.1250	0.1300	1,600,753	+0.00(+0.00%)
May 22, 2020	0.1250	0.1350	0.1250	0.1300	1,833,784	+0.01(+4.00%)
May 21, 2020	0.1300	0.1300	0.1250	0.1250	2,496,766	+0.00(+0.00%)
May 20, 2020	0.1350	0.1350	0.1200	0.1250	2,433,497	-0.01(-3.85%)
May 19, 2020	0.1400	0.1400	0.1300	0.1300	1,899,600	+0.00(+0.00%)
May 15, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 14, 2020	0.1250	0.1400	0.1200	0.1400	2,483,324	+0.02(+16.67%)
May 13, 2020	0.1350	0.1350	0.1150	0.1200	7,802,465	-0.02(-17.24%)
May 12, 2020	0.1600	0.1650	0.1350	0.1450	6,548,173	-0.02(-9.38%)
May 11, 2020	0.1850	0.1950	0.1450	0.1600	12,316,001	-0.01(-3.03%)
May 08, 2020	0.1700	0.1700	0.1650	0.1650	1,971,161	-0.01(-2.94%)
May 07, 2020	0.1750	0.1750	0.1600	0.1700	4,556,276	-0.00(-2.86%)
May 06, 2020	0.2100	0.2200	0.1700	0.1750	22,646,752	+0.01(+9.37%)
May 04, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.