Indicators

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1500	0.1450	0.1450	2,907,298	-0.01(-6.45%)
Apr 29, 2020	0.1550	0.1600	0.1500	0.1550	2,410,122	+0.00(+0.00%)
Apr 28, 2020	0.1650	0.1650	0.1450	0.1550	4,803,753	-0.01(-6.06%)
Apr 27, 2020	0.1400	0.1750	0.1300	0.1650	8,273,645	+0.02(+17.86%)
Apr 24, 2020	0.1400	0.1450	0.1300	0.1400	4,186,158	-0.00(-3.45%)
Apr 23, 2020	0.1400	0.1500	0.1250	0.1450	7,614,292	-0.01(-3.33%)
Apr 22, 2020	0.1500	0.1550	0.1400	0.1500	7,985,818	-0.01(-6.25%)
Apr 21, 2020	0.1750	0.1750	0.1500	0.1600	18,054,056	+0.01(+3.23%)
Apr 20, 2020	0.1350	0.1550	0.1250	0.1550	21,184,420	+0.04(+34.78%)
Apr 17, 2020	0.1700	0.1700	0.1100	0.1150	35,376,288	-0.07(-37.84%)
Apr 16, 2020	0.0950	0.1900	0.0900	0.1850	62,124,700	+0.13(+236.36%)
Apr 14, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 13, 2020	0.0400	0.0450	0.0400	0.0450	1,621,172	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0350	0.0400	952,950	+0.00(+14.29%)
Apr 07, 2020	0.0450	0.0450	0.0350	0.0350	2,472,099	-0.01(-22.22%)
Apr 06, 2020	0.0450	0.0500	0.0400	0.0450	10,648,537	+0.01(+28.57%)
Apr 03, 2020	0.0300	0.0350	0.0250	0.0350	1,368,949	+0.01(+16.67%)
Apr 02, 2020	0.0300	0.0300	0.0250	0.0300	3,635,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.