Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.07 12.36 11.90 12.29 101,360 +0.39(+3.28%)
May 28, 2020 12.00 12.09 11.80 11.90 40,173 +0.04(+0.34%)
May 27, 2020 12.49 12.49 11.86 11.86 108,822 -0.39(-3.18%)
May 26, 2020 12.36 12.37 12.00 12.25 96,216 +0.16(+1.32%)
May 25, 2020 11.80 12.12 11.77 12.09 97,294 +0.29(+2.46%)
May 22, 2020 11.47 11.81 11.26 11.80 123,345 +0.38(+3.33%)
May 21, 2020 11.47 11.50 11.17 11.42 79,145 +0.02(+0.18%)
May 20, 2020 11.05 11.40 11.02 11.40 105,846 +0.42(+3.83%)
May 19, 2020 11.06 11.10 10.89 10.98 163,864 +0.33(+3.10%)
May 15, 2020 10.65 10.65 10.65 0 +0.52(+5.13%)
May 14, 2020 9.980 10.15 9.810 10.13 108,358 +0.17(+1.71%)
May 13, 2020 10.56 10.76 9.880 9.960 122,242 -0.59(-5.59%)
May 12, 2020 11.16 11.39 10.55 10.55 153,173 -0.55(-4.95%)
May 11, 2020 11.22 11.22 10.82 11.10 75,827 -0.14(-1.25%)
May 08, 2020 10.91 11.24 10.78 11.24 120,001 +0.53(+4.95%)
May 07, 2020 10.98 11.02 10.70 10.71 97,104 +0.00(+0.00%)
May 06, 2020 11.22 11.22 10.71 10.71 168,798 -0.52(-4.63%)
May 05, 2020 11.08 11.23 10.92 11.23 338,107 +0.23(+2.09%)
May 04, 2020 11.14 11.14 10.54 11.00 71,156 -0.14(-1.26%)
May 01, 2020 11.40 11.40 10.97 11.14 143,551 -0.33(-2.88%)
Apr 30, 2020 11.64 11.64 11.03 11.47 107,392 -0.02(-0.17%)
Apr 29, 2020 11.47 11.61 11.30 11.49 254,708 +0.13(+1.14%)
Apr 28, 2020 11.45 11.80 11.09 11.36 135,109 -0.07(-0.61%)
Apr 27, 2020 11.34 11.99 11.27 11.43 142,533 +0.08(+0.70%)
Apr 24, 2020 11.13 11.36 10.79 11.35 77,877 +0.03(+0.27%)
Apr 23, 2020 11.21 11.67 11.00 11.32 142,831 -0.08(-0.70%)
Apr 22, 2020 10.86 11.42 10.77 11.40 215,014 +0.55(+5.07%)
Apr 21, 2020 10.76 11.02 10.52 10.85 80,725 -0.09(-0.82%)
Apr 20, 2020 10.71 10.94 10.31 10.94 85,940 +0.13(+1.20%)
Apr 17, 2020 11.18 11.18 10.42 10.81 125,523 +0.06(+0.56%)
Apr 16, 2020 10.60 10.78 10.25 10.75 483,529 +0.46(+4.47%)
Apr 15, 2020 10.74 10.74 10.29 10.29 125,961 -0.46(-4.28%)
Apr 14, 2020 10.70 11.00 10.56 10.75 91,395 +0.14(+1.32%)
Apr 13, 2020 10.92 11.18 10.23 10.61 49,991 -0.08(-0.75%)
Apr 09, 2020 10.69 10.69 10.69 0 +0.34(+3.29%)
Apr 08, 2020 9.590 10.49 9.490 10.35 187,612 +0.87(+9.18%)
Apr 07, 2020 8.740 9.500 8.740 9.480 138,222 +0.84(+9.72%)
Apr 06, 2020 8.360 8.920 8.360 8.640 149,154 +0.42(+5.11%)
Apr 03, 2020 8.590 8.650 8.130 8.220 94,926 -0.18(-2.14%)
Apr 02, 2020 8.570 8.820 8.140 8.400 114,950 -0.17(-1.98%)
Apr 01, 2020 9.280 9.290 8.430 8.570 75,935 -0.62(-6.75%)
Mar 31, 2020 9.180 9.260 8.900 9.190 246,994 +0.14(+1.55%)
Mar 30, 2020 9.250 9.300 8.650 9.050 166,791 -0.50(-5.24%)
Mar 27, 2020 9.190 9.680 9.030 9.550 118,044 +0.15(+1.60%)
Mar 26, 2020 9.530 9.750 9.220 9.400 171,587 +0.53(+5.98%)
Mar 25, 2020 8.280 9.190 7.980 8.870 292,934 +0.85(+10.60%)
Mar 24, 2020 7.760 8.890 7.760 8.020 160,860 +0.55(+7.36%)
Mar 23, 2020 7.820 8.400 7.420 7.470 381,613 -0.90(-10.75%)
Mar 20, 2020 7.700 8.370 7.400 8.370 652,660 +0.66(+8.56%)
Mar 19, 2020 7.600 8.030 7.060 7.710 265,952 +0.31(+4.19%)
Mar 18, 2020 8.260 8.260 6.190 7.400 1,105,352 -1.20(-13.95%)
Mar 17, 2020 8.760 8.970 8.400 8.600 693,924 +0.00(+0.00%)
Mar 16, 2020 9.750 9.750 8.030 8.600 244,246 -2.19(-20.30%)
Mar 13, 2020 10.92 11.54 10.14 10.79 368,362 +0.69(+6.83%)
Mar 12, 2020 11.26 11.44 10.00 10.10 365,901 -2.30(-18.55%)
Mar 11, 2020 13.12 13.12 12.00 12.40 257,357 -0.75(-5.70%)
Mar 10, 2020 13.44 13.44 12.94 13.15 133,648 +0.13(+1.00%)
Mar 09, 2020 13.64 13.65 12.48 13.02 261,188 -0.83(-5.99%)
Mar 06, 2020 13.98 14.12 13.76 13.85 160,375 -0.49(-3.42%)
Mar 05, 2020 14.10 14.34 13.90 14.34 225,571 +0.20(+1.41%)
Mar 04, 2020 13.82 14.26 13.82 14.14 268,756 +0.27(+1.95%)
Mar 03, 2020 13.95 13.98 13.65 13.87 640,633 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.