Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.10 10.20 10.03 10.12 11,250 +0.07(+0.70%)
Apr 27, 2017 10.02 10.05 10.02 10.05 20,420 +0.00(+0.00%)
Apr 26, 2017 10.06 10.06 9.980 10.05 2,049 +0.04(+0.40%)
Apr 25, 2017 10.00 10.10 9.970 10.01 17,613 +0.01(+0.10%)
Apr 24, 2017 10.10 10.10 9.930 10.00 12,604 +0.01(+0.10%)
Apr 21, 2017 10.00 10.00 9.910 9.990 8,905 -0.01(-0.10%)
Apr 20, 2017 10.00 10.00 10.00 10.00 11,865 +0.01(+0.10%)
Apr 19, 2017 10.03 10.03 9.980 9.990 5,528 -0.03(-0.30%)
Apr 18, 2017 10.05 10.10 10.02 10.02 4,910 +0.00(+0.00%)
Apr 17, 2017 10.02 10.05 10.01 10.02 22,540 -0.01(-0.10%)
Apr 13, 2017 10.02 10.05 10.02 10.03 4,860 -0.01(-0.10%)
Apr 12, 2017 10.00 10.04 9.960 10.04 5,348 +0.04(+0.40%)
Apr 11, 2017 9.990 10.00 9.990 10.00 5,800 +0.05(+0.50%)
Apr 10, 2017 9.990 10.00 9.950 9.950 4,232 -0.03(-0.30%)
Apr 07, 2017 9.945 9.990 9.945 9.980 20,542 +0.02(+0.15%)
Apr 06, 2017 9.980 9.980 9.940 9.965 1,348 +0.00(+0.05%)
Apr 05, 2017 9.910 9.960 9.900 9.960 8,100 +0.00(+0.00%)
Apr 04, 2017 9.950 10.00 9.950 9.960 18,831 +0.01(+0.10%)
Apr 03, 2017 10.00 10.00 9.930 9.950 7,260 -0.05(-0.50%)
Mar 31, 2017 9.990 10.00 9.990 10.00 5,730 +0.01(+0.10%)
Mar 30, 2017 9.950 9.990 9.885 9.990 9,750 +0.00(+0.00%)
Mar 29, 2017 9.920 9.990 9.920 9.990 3,037 +0.01(+0.10%)
Mar 28, 2017 9.990 9.990 9.910 9.980 7,000 -0.02(-0.20%)
Mar 27, 2017 10.01 10.03 9.930 10.00 6,900 +0.00(+0.00%)
Mar 24, 2017 10.00 10.00 10.00 10.00 1,090 +0.05(+0.50%)
Mar 23, 2017 9.960 9.960 9.950 9.950 1,610 -0.02(-0.20%)
Mar 22, 2017 10.00 10.05 9.970 9.970 1,017 -0.02(-0.20%)
Mar 21, 2017 10.00 10.00 9.950 9.990 9,295 -0.01(-0.10%)
Mar 20, 2017 9.990 10.00 9.960 10.00 4,330 +0.01(+0.10%)
Mar 17, 2017 9.980 9.990 9.950 9.990 8,630 +0.01(+0.10%)
Mar 16, 2017 9.870 9.980 9.860 9.980 22,395 +0.12(+1.22%)
Mar 15, 2017 9.850 9.860 9.850 9.860 11,311 +0.01(+0.10%)
Mar 14, 2017 9.850 9.860 9.850 9.850 7,979 +0.00(+0.00%)
Mar 13, 2017 9.860 9.860 9.800 9.850 9,900 +0.00(+0.00%)
Mar 10, 2017 9.860 9.860 9.820 9.850 3,330 +0.00(+0.00%)
Mar 09, 2017 9.850 9.850 9.850 9.850 400 -0.01(-0.10%)
Mar 08, 2017 9.820 9.860 9.770 9.860 10,460 +0.05(+0.51%)
Mar 07, 2017 9.850 9.860 9.800 9.810 8,072 -0.04(-0.41%)
Mar 06, 2017 9.920 9.920 9.850 9.850 5,750 +0.08(+0.82%)
Mar 03, 2017 9.850 9.860 9.710 9.770 8,090 -0.03(-0.31%)
Mar 02, 2017 9.850 9.860 9.750 9.800 16,360 -0.05(-0.51%)
Mar 01, 2017 9.810 9.900 9.810 9.850 15,400 +0.12(+1.23%)
Feb 28, 2017 9.800 9.800 9.700 9.730 14,200 -0.07(-0.71%)
Feb 27, 2017 9.750 9.810 9.690 9.800 24,390 +0.15(+1.55%)
Feb 24, 2017 9.880 9.890 9.650 9.650 50,352 -0.20(-2.03%)
Feb 23, 2017 9.880 9.880 9.830 9.850 26,762 +0.02(+0.20%)
Feb 22, 2017 9.880 9.880 9.790 9.830 16,050 +0.04(+0.41%)
Feb 21, 2017 9.800 9.900 9.790 9.790 48,856 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.