Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.83 17.00 16.83 17.00 1,750 +0.10(+0.60%)
Apr 26, 2016 16.89 16.89 16.89 0 +0.51(+3.10%)
Apr 22, 2016 16.39 16.39 16.39 0 -1.17(-6.69%)
Apr 21, 2016 17.47 17.61 17.47 17.56 4,408 +0.04(+0.23%)
Apr 19, 2016 17.52 17.52 17.52 0 +0.23(+1.31%)
Apr 18, 2016 16.71 17.29 16.71 17.29 11,552 +0.48(+2.88%)
Apr 15, 2016 16.81 16.81 16.81 16.81 1,000 +0.06(+0.37%)
Apr 14, 2016 16.68 16.76 16.68 16.75 1,676 +0.35(+2.12%)
Apr 13, 2016 16.41 16.41 16.40 16.40 400 +0.12(+0.71%)
Apr 12, 2016 15.68 16.29 15.65 16.29 2,400 +0.44(+2.75%)
Apr 11, 2016 15.81 15.85 15.81 15.85 457 +0.10(+0.61%)
Apr 08, 2016 15.42 15.75 15.42 15.75 530 +0.52(+3.45%)
Apr 07, 2016 15.23 15.23 15.23 15.23 7,275 +0.14(+0.92%)
Apr 06, 2016 15.00 15.09 15.00 15.09 300 +0.01(+0.05%)
Apr 05, 2016 15.08 15.08 15.08 15.08 459 -0.70(-4.46%)
Mar 31, 2016 15.79 15.79 15.79 0 +0.33(+2.15%)
Mar 30, 2016 15.45 15.45 15.45 15.45 300 +0.39(+2.58%)
Mar 29, 2016 15.07 15.07 15.07 15.07 526 +0.44(+3.02%)
Mar 24, 2016 14.62 14.62 14.62 32 -0.34(-2.27%)
Mar 22, 2016 14.96 14.96 14.96 0 -0.32(-2.07%)
Mar 21, 2016 15.28 15.28 15.28 15.28 905 -0.23(-1.51%)
Mar 18, 2016 15.81 15.90 15.51 15.51 3,000 -0.16(-1.04%)
Mar 17, 2016 15.35 15.68 15.35 15.68 1,000 +0.78(+5.20%)
Mar 15, 2016 14.90 14.90 14.90 0 +0.38(+2.64%)
Mar 14, 2016 14.54 14.54 14.52 14.52 2,122 +0.53(+3.78%)
Mar 10, 2016 13.99 13.99 13.99 75 -0.11(-0.75%)
Mar 08, 2016 14.09 14.09 14.09 0 -0.11(-0.74%)
Mar 07, 2016 14.02 14.20 14.02 14.20 1,555 +0.41(+2.95%)
Mar 04, 2016 13.80 13.39 13.79 1,166 +0.40(+3.02%)
Mar 03, 2016 13.52 13.60 13.33 13.39 3,327 +0.20(+1.55%)
Mar 02, 2016 13.18 13.18 13.18 13.18 200 +1.14(+9.42%)
Feb 26, 2016 12.05 12.05 12.05 0 +0.24(+2.00%)
Feb 25, 2016 11.80 11.81 11.80 11.81 327 +0.17(+1.43%)
Feb 24, 2016 11.60 11.68 11.60 11.65 1,739 +0.67(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.