Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1237 0.1350 0.1150 0.1265 1,385,195 +0.01(+5.50%)
May 27, 2021 0.1300 0.1300 0.1125 0.1199 701,113 -0.01(-7.77%)
May 26, 2021 0.1300 0.1390 0.1220 0.1300 1,959,834 +0.00(+0.08%)
May 25, 2021 0.1063 0.1421 0.1063 0.1299 2,869,355 +0.02(+22.20%)
May 24, 2021 0.1001 0.1098 0.1001 0.1063 554,050 +0.00(+1.43%)
May 21, 2021 0.1049 0.1049 0.0987 0.1048 1,569,039 +0.00(+2.75%)
May 20, 2021 0.1100 0.1100 0.1015 0.1020 451,213 -0.01(-5.56%)
May 19, 2021 0.1100 0.1123 0.1000 0.1080 585,883 +0.01(+5.88%)
May 18, 2021 0.1045 0.1100 0.1000 0.1020 1,098,586 -0.01(-5.47%)
May 17, 2021 0.1089 0.1130 0.1026 0.1079 504,470 -0.00(-1.82%)
May 14, 2021 0.1030 0.1147 0.1000 0.1099 1,046,694 +0.00(+1.76%)
May 13, 2021 0.1199 0.1239 0.1027 0.1080 1,109,950 -0.01(-6.09%)
May 12, 2021 0.1139 0.1199 0.1100 0.1150 713,775 +0.00(+1.14%)
May 11, 2021 0.1100 0.1150 0.1087 0.1137 842,998 -0.00(-1.13%)
May 10, 2021 0.1240 0.1273 0.1100 0.1150 682,092 -0.01(-7.03%)
May 07, 2021 0.1135 0.1321 0.1135 0.1237 885,840 +0.00(+3.08%)
May 06, 2021 0.1211 0.1299 0.1200 0.1200 702,584 -0.01(-4.00%)
May 05, 2021 0.1400 0.1400 0.1250 0.1250 517,846 -0.01(-7.41%)
May 04, 2021 0.1230 0.1410 0.1087 0.1350 1,223,375 +0.01(+7.91%)
May 03, 2021 0.1210 0.1394 0.1204 0.1251 780,632 -0.01(-7.33%)
Apr 30, 2021 0.1358 0.1402 0.1350 0.1350 760,500 -0.00(-2.10%)
Apr 29, 2021 0.1402 0.1402 0.1358 0.1379 400,188 +0.00(+1.03%)
Apr 28, 2021 0.1400 0.1420 0.1356 0.1365 611,111 -0.00(-3.12%)
Apr 27, 2021 0.1261 0.1410 0.1221 0.1409 1,337,463 +0.02(+12.90%)
Apr 26, 2021 0.1300 0.1400 0.1200 0.1248 900,755 +0.00(+4.00%)
Apr 23, 2021 0.1244 0.1248 0.1181 0.1200 1,256,100 -0.00(-2.44%)
Apr 22, 2021 0.1295 0.1295 0.1201 0.1230 522,632 -0.01(-5.02%)
Apr 21, 2021 0.1150 0.1317 0.1125 0.1295 833,265 +0.01(+13.10%)
Apr 20, 2021 0.1100 0.1170 0.1054 0.1145 789,597 +0.00(+4.09%)
Apr 19, 2021 0.1200 0.1220 0.1089 0.1100 1,621,623 -0.01(-8.33%)
Apr 16, 2021 0.1210 0.1320 0.1101 0.1200 1,659,700 -0.01(-6.25%)
Apr 15, 2021 0.1415 0.1415 0.1260 0.1280 1,032,368 -0.01(-8.57%)
Apr 14, 2021 0.1465 0.1465 0.1350 0.1400 554,996 +0.00(+0.72%)
Apr 13, 2021 0.1435 0.1445 0.1323 0.1390 543,792 +0.00(+2.96%)
Apr 12, 2021 0.1500 0.1500 0.1330 0.1350 585,431 -0.01(-10.00%)
Apr 09, 2021 0.1450 0.1550 0.1401 0.1500 788,600 +0.01(+4.90%)
Apr 08, 2021 0.1378 0.1430 0.1250 0.1430 1,288,261 +0.00(+2.14%)
Apr 07, 2021 0.1474 0.1480 0.1220 0.1400 2,110,945 -0.00(-3.45%)
Apr 06, 2021 0.1500 0.1523 0.1405 0.1450 1,034,218 -0.01(-3.97%)
Apr 05, 2021 0.1601 0.1695 0.1400 0.1510 1,950,471 -0.01(-6.27%)
Apr 01, 2021 0.1699 0.1789 0.1600 0.1611 1,406,200 -0.00(-2.48%)
Mar 31, 2021 0.1610 0.1700 0.1600 0.1652 755,712 +0.00(+0.06%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1651 951,236 -0.00(-2.02%)
Mar 29, 2021 0.1724 0.1750 0.1650 0.1685 1,010,010 -0.01(-3.71%)
Mar 26, 2021 0.1790 0.1790 0.1650 0.1750 1,109,000 +0.00(+0.29%)
Mar 25, 2021 0.1710 0.1790 0.1700 0.1745 910,779 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1900 0.1700 0.1745 1,021,299 +0.00(+2.65%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1700 930,175 -0.01(-4.49%)
Mar 22, 2021 0.1740 0.1990 0.1700 0.1780 962,009 +0.01(+2.89%)
Mar 19, 2021 0.1755 0.1900 0.1730 0.1730 764,500 -0.00(-1.20%)
Mar 18, 2021 0.1850 0.1990 0.1730 0.1751 925,680 -0.01(-5.35%)
Mar 17, 2021 0.2000 0.2000 0.1777 0.1850 1,107,708 -0.01(-2.63%)
Mar 16, 2021 0.1650 0.1900 0.1650 0.1900 954,264 +0.01(+7.10%)
Mar 15, 2021 0.1795 0.1900 0.1650 0.1774 1,429,235 -0.00(-1.44%)
Mar 12, 2021 0.1959 0.1959 0.1750 0.1800 1,166,700 -0.00(-2.17%)
Mar 11, 2021 0.1950 0.1975 0.1825 0.1840 1,216,795 +0.00(+0.00%)
Mar 10, 2021 0.1900 0.1900 0.1800 0.1840 1,245,568 -0.00(-0.54%)
Mar 09, 2021 0.2000 0.2200 0.1800 0.1850 2,380,519 -0.01(-6.33%)
Mar 08, 2021 0.2200 0.2499 0.1620 0.1975 4,515,589 -0.00(-0.25%)
Mar 05, 2021 0.1590 0.1980 0.1520 0.1980 2,653,700 +0.04(+26.92%)
Mar 04, 2021 0.1755 0.1874 0.1400 0.1560 5,110,349 -0.03(-16.89%)
Mar 03, 2021 0.2075 0.2385 0.1877 0.1877 2,820,709 -0.03(-14.64%)
Mar 02, 2021 0.2600 0.2600 0.2010 0.2199 1,793,489 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.