Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Sep 26, 2012 0.8600 0.8600 0.7400 0.7400 12,000 -0.11(-12.94%)
Sep 25, 2012 0.8500 0.8500 0.8500 0.8500 5,500 -0.03(-3.41%)
Sep 24, 2012 0.8800 0.8800 0.8800 0.8800 5,000 +0.02(+2.33%)
Sep 20, 2012 0.8600 0.8600 0.8600 0 +0.06(+7.90%)
Sep 19, 2012 0.8000 0.8000 0.7970 0.7970 5,400 -0.01(-1.60%)
Sep 18, 2012 0.8100 0.8100 0.8100 0.8100 3,100 +0.00(+0.00%)
Sep 17, 2012 0.8000 0.8500 0.8000 0.8100 7,250 +0.04(+5.19%)
Sep 14, 2012 0.7300 0.8400 0.7300 0.7700 2,600 +0.04(+5.48%)
Sep 13, 2012 0.7500 0.7800 0.7300 0.7300 18,700 -0.02(-2.67%)
Sep 12, 2012 0.7500 0.7500 0.7500 0.7500 500 -0.15(-16.67%)
Sep 07, 2012 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Sep 04, 2012 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Aug 31, 2012 0.8000 0.8500 0.8000 0.8500 4,000 +0.05(+6.25%)
Aug 29, 2012 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 24, 2012 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 23, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Aug 22, 2012 0.7300 0.8200 0.7300 0.8200 400 -0.03(-3.53%)
Aug 21, 2012 0.8500 0.8500 0.8500 0.8500 100 +0.02(+2.41%)
Aug 20, 2012 0.8300 0.8300 0.8250 0.8300 13,600 +0.02(+2.47%)
Aug 16, 2012 0.8100 0.8100 0.8100 0 -0.02(-2.99%)
Aug 15, 2012 0.7800 0.8350 0.7800 0.8350 1,700 +0.03(+4.37%)
Aug 14, 2012 0.7800 0.8000 0.7800 0.8000 1,500 +0.02(+2.56%)
Aug 13, 2012 0.7400 0.8200 0.6900 0.7800 7,000 -0.01(-1.27%)
Aug 11, 2012 0.8200 0.8200 0.7900 0.7900 1,780 +0.00(+0.00%)
Aug 10, 2012 0.8200 0.8200 0.7900 0.7900 1,780 -0.04(-4.82%)
Aug 09, 2012 0.8300 0.8300 0.8300 0.8300 19,300 +0.00(+0.00%)
Aug 08, 2012 0.7900 0.8300 0.7900 0.8300 3,200 -0.05(-5.68%)
Aug 07, 2012 0.8300 0.8800 0.8300 0.8800 10,850 +0.05(+6.02%)
Aug 06, 2012 0.8300 0.8300 0.8300 0.8300 9,550 +0.04(+5.06%)
Aug 03, 2012 0.7900 0.7900 0.7900 0.7900 100 -0.05(-5.95%)
Aug 02, 2012 0.8400 0.8400 0.8400 0.8400 6,200 +0.00(+0.00%)
Aug 01, 2012 0.8100 0.8500 0.7900 0.8400 12,000 +0.02(+2.44%)
Jul 31, 2012 0.8200 0.8200 0.8200 0.8200 4,100 -0.10(-10.87%)
Jul 30, 2012 0.9200 0.9200 0.9200 0.9200 100 +0.14(+17.95%)
Jul 27, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jul 26, 2012 0.8300 0.8300 0.7700 0.7800 15,300 +0.01(+1.30%)
Jul 25, 2012 0.7600 0.7700 0.7600 0.7700 2,500 -0.19(-19.79%)
Jul 24, 2012 0.9000 0.9600 0.7500 0.9600 20,100 +0.00(+0.00%)
Jul 20, 2012 0.9600 0.9600 0.9600 0 +0.16(+20.00%)
Jul 19, 2012 0.7800 0.8300 0.6600 0.8000 21,680 +0.04(+5.26%)
Jul 18, 2012 0.8000 0.8700 0.7500 0.7600 29,725 -0.12(-13.64%)
Jul 17, 2012 0.8800 0.8800 0.8800 0.8800 500 +0.13(+17.33%)
Jul 16, 2012 0.8600 0.8600 0.7500 0.7500 206,014 -0.15(-16.67%)
Jul 14, 2012 0.9100 0.9100 0.9000 0.9000 22,100 +0.00(+0.00%)
Jul 13, 2012 0.9100 0.9100 0.9000 0.9000 22,100 -0.01(-1.10%)
Jul 12, 2012 1.000 1.000 0.9100 0.9100 12,487 -0.04(-4.21%)
Jul 11, 2012 0.9500 0.9500 0.9500 0.9500 14,143 -0.03(-3.06%)
Jul 10, 2012 0.9800 1.020 0.9800 0.9800 14,813 -0.04(-3.92%)
Jul 06, 2012 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 05, 2012 0.9600 1.020 0.9600 1.020 9,100 +0.00(+0.00%)
Jul 03, 2012 0.9500 1.020 0.9500 1.020 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.