Indicators

Sands China Ltd ADR (OP: SCHYY )

27.03 +0.13 (+0.48%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.98	27.10	26.95	27.03	14,475	+0.13(+0.48%)
May 16, 2024	26.62	26.90	26.47	26.90	48,903	+0.60(+2.28%)
May 15, 2024	26.10	26.30	26.08	26.30	30,550	+0.25(+0.96%)
May 14, 2024	26.16	26.16	26.00	26.05	51,974	-0.74(-2.75%)
May 13, 2024	26.88	26.95	26.70	26.79	48,707	+1.29(+5.04%)
May 10, 2024	24.83	25.66	24.83	25.50	25,231	-0.19(-0.74%)
May 09, 2024	25.54	25.76	25.54	25.69	28,678	+0.48(+1.89%)
May 08, 2024	25.22	25.26	25.15	25.21	23,857	-0.18(-0.70%)
May 07, 2024	25.50	25.53	25.38	25.39	73,950	-0.56(-2.16%)
May 06, 2024	25.94	25.98	25.90	25.95	36,325	-0.02(-0.08%)
May 03, 2024	25.95	25.98	25.86	25.97	18,486	+0.88(+3.51%)
May 02, 2024	24.80	25.18	24.57	25.09	34,824	+1.27(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.