Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 800 +0.01(+33.33%)
Aug 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 161,900 -0.01(-25.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0300 0.0300 8,500 -0.01(-25.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 62 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Aug 07, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 05, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 4,648 +0.00(+2.56%)
Aug 03, 2020 0.0390 0.0390 0.0390 0.0390 1,250 -0.01(-18.75%)
Jul 31, 2020 0.0480 0.0480 0.0300 0.0480 22,200 +0.01(+11.63%)
Jul 30, 2020 0.0430 0.0430 0.0430 0.0430 20,100 -0.00(-4.44%)
Jul 29, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jul 28, 2020 0.0480 0.0480 0.0450 0.0450 42,502 +0.02(+100.00%)
Jul 27, 2020 0.0225 0.0225 0.0225 0.0225 3,200 -0.01(-25.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-37.50%)
Jul 23, 2020 0.0479 0.0480 0.0300 0.0480 94,801 +0.00(+0.00%)
Jul 22, 2020 0.0480 0.0480 0.0350 0.0480 112,063 +0.02(+60.00%)
Jul 21, 2020 0.0300 0.0470 0.0210 0.0300 1,042,941 +0.01(+50.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-28.57%)
Jul 16, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 13, 2020 0.0480 0.0480 0.0220 0.0280 64,002 -0.02(-41.67%)
Jul 10, 2020 0.0480 0.0480 0.0480 0.0480 83,000 -0.00(-4.00%)
Jul 09, 2020 0.0250 0.0500 0.0200 0.0500 254,020 +0.03(+150.00%)
Jul 08, 2020 0.0450 0.0450 0.0200 0.0200 29,000 -0.02(-55.56%)
Jul 07, 2020 0.0490 0.0500 0.0400 0.0450 235,657 -0.00(-6.25%)
Jul 06, 2020 0.0300 0.0480 0.0300 0.0480 112,103 +0.03(+140.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.