Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2020 0.0201 0.0201 0.0200 0.0200 227 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 2,142 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 3,140 -0.01(-33.33%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 15, 2020 0.0200 0.0300 0.0200 0.0300 5,400 +0.00(+0.00%)
May 14, 2020 0.0200 0.0300 0.0199 0.0300 65,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.01(+50.00%)
May 12, 2020 0.0300 0.0300 0.0200 0.0200 30,418 -0.00(-4.76%)
May 11, 2020 0.0399 0.0450 0.0200 0.0210 135,448 -0.01(-30.00%)
May 08, 2020 0.0300 0.0480 0.0300 0.0300 28,800 +0.01(+50.00%)
May 07, 2020 0.0201 0.0260 0.0200 0.0200 20,500 -0.00(-9.09%)
May 05, 2020 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 31,015 +0.00(+0.00%)
May 01, 2020 0.0389 0.0389 0.0300 0.0300 110,000 -0.01(-25.00%)
Apr 30, 2020 0.0500 0.0500 0.0250 0.0400 303,467 -0.01(-20.00%)
Apr 29, 2020 0.0300 0.0500 0.0300 0.0500 33,301 -0.01(-13.79%)
Apr 28, 2020 0.0350 0.0600 0.0350 0.0580 348,025 +0.01(+27.47%)
Apr 09, 2020 0.0455 0.0455 0.0455 0 +0.00(+1.11%)
Apr 08, 2020 0.0490 0.0500 0.0400 0.0450 396,651 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0490 0.0410 0.0450 1,039,904 -0.00(-9.82%)
Apr 06, 2020 0.0500 0.0550 0.0450 0.0499 225,250 +0.00(+6.17%)
Apr 03, 2020 0.0485 0.0500 0.0470 0.0470 122,900 -0.00(-3.49%)
Apr 02, 2020 0.0473 0.0500 0.0452 0.0487 614,766 +0.00(+7.51%)
Apr 01, 2020 0.0460 0.0490 0.0453 0.0453 16,412 -0.00(-0.44%)
Mar 31, 2020 0.0600 0.0600 0.0453 0.0455 364,698 -0.00(-9.00%)
Mar 30, 2020 0.0620 0.0620 0.0500 0.0500 1,036,452 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0452 0.0500 776,900 -0.00(-3.85%)
Mar 26, 2020 0.0670 0.0670 0.0500 0.0520 489,743 -0.00(-7.96%)
Mar 25, 2020 0.0560 0.0650 0.0520 0.0565 710,676 +0.00(+2.73%)
Mar 24, 2020 0.0580 0.0646 0.0520 0.0550 875,931 -0.00(-8.33%)
Mar 23, 2020 0.0775 0.0800 0.0565 0.0600 2,049,178 +0.00(+8.11%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0555 726,000 +0.00(+0.91%)
Mar 19, 2020 0.0465 0.0600 0.0410 0.0550 972,476 +0.01(+27.91%)
Mar 18, 2020 0.0675 0.0699 0.0430 0.0430 700,140 -0.02(-28.33%)
Mar 17, 2020 0.0700 0.0740 0.0600 0.0600 1,029,193 -0.01(-14.16%)
Mar 16, 2020 0.0790 0.0899 0.0645 0.0699 3,850,030 +0.01(+18.47%)
Mar 13, 2020 0.0820 0.0820 0.0500 0.0590 1,983,800 -0.01(-9.92%)
Mar 12, 2020 0.0940 0.0940 0.0600 0.0655 1,702,074 -0.01(-17.09%)
Mar 11, 2020 0.0600 0.0990 0.0560 0.0790 3,711,837 +0.02(+43.64%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 4,067 +0.01(+22.22%)
Mar 09, 2020 0.0450 0.0550 0.0450 0.0450 358,216 -0.01(-15.09%)
Mar 06, 2020 0.0450 0.0530 0.0450 0.0530 37,700 +0.01(+24.71%)
Mar 05, 2020 0.0500 0.0500 0.0425 0.0425 11,364 +0.00(+1.19%)
Mar 04, 2020 0.0480 0.0509 0.0415 0.0420 204,997 -0.00(-6.67%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0450 134,000 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.