Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0022	0.0090	0.0020	0.0055	4,874,507	+0.00(+111.54%)
May 29, 2014	0.0022	0.0049	0.0022	0.0026	1,441,707	+0.00(+136.36%)
May 08, 2014		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
May 06, 2014	0.0010	0.0010	0.0010	0.0010	0	-0.00(-70.59%)
May 01, 2014	0.0034	0.0034	0.0034	0.0034	8	+0.00(+0.00%)
Apr 30, 2014	0.0034	0.0034	0.0034	0.0034	1,000	+0.00(+0.00%)
Apr 28, 2014		0.0034	0.0034	0.0034	2	+0.00(+161.54%)
Apr 16, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Apr 09, 2014		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Apr 08, 2014	0.0013	0.0013	0.0013	0.0013	23,452	+0.00(+0.00%)
Apr 07, 2014	0.0013	0.0013	0.0013	0.0013	150,010	+0.00(+8.33%)
Apr 04, 2014	0.0050	0.0084	0.0012	0.0012	0	-0.00(-73.91%)
Apr 03, 2014	0.0016	0.0046	0.0016	0.0046	2,777,097	+0.00(+187.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.