Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 29, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 28, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 25, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 24, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 22, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 21, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 18, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 17, 2008 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+6.67%)
Apr 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 09, 2008 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Apr 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 31, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2008 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Mar 18, 2008 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-11.11%)
Mar 17, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 14, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 12, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 10, 2008 0.0050 0.0050 0.0045 0.0045 24,000 +0.00(+12.50%)
Mar 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 06, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 04, 2008 0.0040 0.0040 0.0040 0.0040 1,040 +0.00(+0.00%)
Mar 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 26, 2008 0.0040 0.0040 0.0040 0.0040 43,110 +0.00(+0.00%)
Feb 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-33.33%)
Feb 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 19, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+50.00%)
Feb 18, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 13, 2008 0.0040 0.0040 0.0040 0.0040 150 -0.00(-33.33%)
Feb 12, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 11, 2008 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Feb 08, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 05, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2008 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+46.34%)
Feb 01, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 31, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 30, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 29, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 28, 2008 0.0041 0.0041 0.0041 0.0041 2,250 +0.00(+0.00%)
Jan 25, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 24, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 23, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 22, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 21, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 18, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 17, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 16, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 15, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 14, 2008 0.0041 0.0041 0.0041 0.0041 13,112 +0.00(+0.00%)
Jan 11, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 10, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 09, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 08, 2008 0.0041 0.0041 0.0041 0.0041 1,900 -0.00(-48.75%)
Jan 07, 2008 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+0.00%)
Jan 04, 2008 0.0080 0.0080 0.0080 0.0080 1,900 +0.00(+95.12%)
Jan 03, 2008 0.0041 0.0041 0.0041 0.0041 62,500 +0.00(+0.00%)
Jan 02, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 01, 2008 0.0041 0.0041 0.0041 0.0041 19,900 +0.00(+0.00%)
Dec 31, 2007 0.0041 0.0041 0.0041 0.0041 19,900 +0.00(+0.00%)
Dec 28, 2007 0.0040 0.0041 0.0040 0.0041 42,341 -0.00(-45.33%)
Dec 27, 2007 0.0040 0.0075 0.0040 0.0075 28,100 +0.00(+150.00%)
Dec 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2007 0.0030 0.0030 0.0030 0.0030 75,000 -0.01(-66.67%)
Dec 19, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 18, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 17, 2007 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Dec 14, 2007 0.0090 0.0090 0.0090 0.0090 2,102 +0.01(+200.00%)
Dec 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 11, 2007 0.0030 0.0030 0.0030 0.0030 15,000 -0.01(-73.91%)
Dec 10, 2007 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 07, 2007 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 06, 2007 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 05, 2007 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-23.33%)
Dec 04, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2007 0.0070 0.0150 0.0030 0.0150 36,715 +0.01(+114.29%)
Nov 28, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 27, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 26, 2007 0.0070 0.0070 0.0070 0.0070 6,000 -0.01(-65.00%)
Nov 23, 2007 0.0100 0.0200 0.0100 0.0200 71,000 +0.01(+150.00%)
Nov 21, 2007 0.0080 0.0080 0.0080 0.0080 20,500 +0.00(+23.08%)
Nov 20, 2007 0.0060 0.0065 0.0060 0.0065 22,500 -0.00(-31.58%)
Nov 19, 2007 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 16, 2007 0.0090 0.0095 0.0090 0.0095 6,000 -0.00(-5.00%)
Nov 15, 2007 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Nov 13, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 12, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2007 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Nov 05, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 01, 2007 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-11.11%)
Oct 31, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2007 0.0090 0.0090 0.0090 0.0090 1,501 +0.00(+0.00%)
Oct 29, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 25, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 24, 2007 0.0100 0.0100 0.0090 0.0090 20,688 -0.00(-10.00%)
Oct 23, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2007 0.0100 0.0100 0.0100 0.0100 90,988 +0.00(+11.11%)
Oct 17, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 16, 2007 0.0090 0.0090 0.0090 0.0090 9,000 +0.00(+12.50%)
Oct 15, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-20.00%)
Oct 12, 2007 0.0100 0.0160 0.0100 0.0100 205,000 +0.00(+0.00%)
Oct 11, 2007 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+25.00%)
Oct 10, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 09, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 04, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 03, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2007 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+0.00%)
Oct 01, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 28, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 27, 2007 0.0080 0.0080 0.0080 0.0080 26,303 +0.00(+0.00%)
Sep 26, 2007 0.0100 0.0100 0.0080 0.0080 26,880 -0.00(-20.00%)
Sep 25, 2007 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-41.18%)
Sep 24, 2007 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Sep 21, 2007 0.0170 0.0200 0.0170 0.0200 55,000 +0.01(+185.71%)
Sep 20, 2007 0.0070 0.0070 0.0070 0.0070 5,001 +0.00(+16.67%)
Sep 19, 2007 0.0110 0.0110 0.0060 0.0060 179,000 -0.00(-40.00%)
Sep 18, 2007 0.0150 0.0150 0.0100 0.0100 41,850 -0.01(-41.18%)
Sep 17, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 14, 2007 0.0170 0.0170 0.0170 0.0170 10,650 -0.00(-15.00%)
Sep 13, 2007 0.0170 0.0200 0.0170 0.0200 205,350 +0.00(+17.65%)
Sep 12, 2007 0.0175 0.0175 0.0170 0.0170 90,000 -0.00(-15.00%)
Sep 11, 2007 0.0220 0.0220 0.0200 0.0200 33,714 +0.00(+11.11%)
Sep 10, 2007 0.0180 0.0180 0.0180 0.0180 125,000 -0.01(-28.00%)
Sep 07, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2007 0.0200 0.0250 0.0200 0.0250 25,500 +0.01(+25.00%)
Sep 05, 2007 0.0200 0.0200 0.0190 0.0200 37,003 -0.01(-20.00%)
Sep 04, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2007 0.0200 0.0250 0.0200 0.0250 99,000 +0.01(+25.00%)
Aug 21, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2007 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2007 0.0200 0.0220 0.0150 0.0200 398,400 -0.00(-9.09%)
Aug 10, 2007 0.0220 0.0220 0.0220 0.0220 3,000 -0.00(-4.35%)
Aug 09, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 08, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 07, 2007 0.0230 0.0230 0.0230 0.0230 60,000 +0.00(+4.55%)
Aug 06, 2007 0.0220 0.0220 0.0220 0.0220 50,000 +0.00(+0.00%)
Aug 03, 2007 0.0220 0.0230 0.0220 0.0220 54,900 +0.00(+0.00%)
Aug 02, 2007 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+4.76%)
Aug 01, 2007 0.0210 0.0210 0.0210 0.0210 25,000 -0.00(-16.00%)
Jul 31, 2007 0.0250 0.0250 0.0250 0.0250 19,400 +0.00(+0.00%)
Jul 30, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2007 0.0240 0.0250 0.0240 0.0250 81,190 +0.00(+0.00%)
Jul 26, 2007 0.0250 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jul 25, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2007 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 20, 2007 0.0200 0.0200 0.0200 0.0200 15,900 -0.01(-20.00%)
Jul 19, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2007 0.0250 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jul 17, 2007 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-20.00%)
Jul 16, 2007 0.0200 0.0250 0.0200 0.0250 37,750 +0.00(+0.00%)
Jul 13, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2007 0.0250 0.0250 0.0250 0.0250 2,750 +0.00(+0.00%)
Jul 11, 2007 0.0250 0.0300 0.0250 0.0250 57,100 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0250 0.0250 0.0250 67,835 +0.00(+0.00%)
Jul 09, 2007 0.0200 0.0250 0.0200 0.0250 8,200 +0.00(+0.00%)
Jul 06, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2007 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Jun 26, 2007 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 25, 2007 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 22, 2007 0.0200 0.0250 0.0200 0.0250 64,900 +0.01(+25.00%)
Jun 21, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2007 0.0200 0.0201 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 18, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 21,700 +0.00(+0.00%)
Jun 14, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2007 0.0250 0.0250 0.0250 0.0250 327,000 +0.00(+0.00%)
Jun 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2007 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Jun 08, 2007 0.0200 0.0200 0.0200 0.0200 27,865 -0.01(-20.00%)
Jun 07, 2007 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Jun 06, 2007 0.0280 0.0280 0.0280 0.0280 600 +0.00(+0.00%)
Jun 05, 2007 0.0250 0.0280 0.0250 0.0280 17,865 +0.01(+33.33%)
Jun 04, 2007 0.0210 0.0210 0.0200 0.0210 21,000 -0.01(-30.00%)
Jun 01, 2007 0.0300 0.0301 0.0300 0.0300 40,000 -0.00(-3.23%)
May 31, 2007 0.0310 0.0310 0.0310 0.0310 181,000 -0.00(-13.89%)
May 30, 2007 0.0380 0.0380 0.0350 0.0360 56,500 -0.00(-10.00%)
May 29, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2007 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 21, 2007 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 111,970 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
May 16, 2007 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
May 15, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2007 0.0500 0.0500 0.0400 0.0400 430,862 -0.01(-23.08%)
May 11, 2007 0.0520 0.0540 0.0490 0.0520 103,998 +0.00(+6.12%)
May 10, 2007 0.0500 0.0500 0.0490 0.0490 8,500 -0.00(-5.77%)
May 09, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 08, 2007 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
May 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2007 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 03, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.