Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.65 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 19.75 19.75 19.75 19.75 0 -0.10(-0.50%)
Apr 16, 2014 19.85 19.85 19.85 0 -0.65(-3.17%)
Apr 10, 2014 20.50 20.50 20.50 0 +1.09(+5.62%)
Apr 08, 2014 19.41 19.41 19.41 0 -1.61(-7.68%)
Apr 01, 2014 21.02 21.02 21.02 0 -0.48(-2.21%)
Mar 31, 2014 21.50 21.50 21.50 21.50 500 +0.00(+0.00%)
Mar 28, 2014 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 27, 2014 21.50 21.50 21.50 21.50 100 +0.50(+2.38%)
Mar 25, 2014 21.00 21.00 21.00 21.00 0 -0.75(-3.45%)
Mar 24, 2014 20.00 21.75 20.00 21.75 1,600 +1.75(+8.75%)
Mar 21, 2014 20.00 20.00 20.00 20.00 0 +0.75(+3.90%)
Mar 20, 2014 19.25 19.25 19.25 19.25 366 -0.25(-1.28%)
Mar 04, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 28, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 24, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 21, 2014 19.50 19.50 19.50 19.50 0 +0.30(+1.56%)
Feb 20, 2014 19.20 19.20 19.20 19.20 7,000 +0.00(+0.00%)
Feb 19, 2014 19.20 19.20 19.20 19.20 1,100 +0.00(+0.00%)
Feb 18, 2014 19.20 19.20 19.20 19.20 260 -0.30(-1.54%)
Feb 12, 2014 19.50 19.50 19.50 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.