Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1590 -0.0110 (-6.47%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5700	0.5700	0.5500	0.5596	2,500	+0.02(+4.11%)
Nov 27, 2019	0.5250	0.5700	0.5250	0.5375	58,600	+0.01(+2.48%)
Nov 26, 2019	0.5003	0.5700	0.5003	0.5245	55,080	-0.00(-0.10%)
Nov 25, 2019	0.5250	0.5250	0.5100	0.5250	46,944	+0.00(+0.94%)
Nov 22, 2019	0.5230	0.5230	0.5100	0.5201	18,700	-0.01(-1.85%)
Nov 21, 2019	0.5214	0.5299	0.5033	0.5299	110,020	+0.01(+1.90%)
Nov 20, 2019	0.5246	0.5246	0.5110	0.5200	58,182	+0.00(+0.00%)
Nov 19, 2019	0.5225	0.5249	0.5200	0.5200	34,751	+0.00(+0.00%)
Nov 18, 2019	0.5410	0.5500	0.5121	0.5200	61,802	-0.03(-4.83%)
Nov 15, 2019	0.5650	0.5700	0.5320	0.5464	149,500	-0.02(-3.97%)
Nov 14, 2019	0.5500	0.5937	0.5500	0.5690	34,975	-0.00(-0.18%)
Nov 13, 2019	0.5800	0.5800	0.5567	0.5700	32,044	-0.01(-1.72%)
Nov 12, 2019	0.5845	0.5950	0.5643	0.5800	92,400	-0.01(-2.11%)
Nov 11, 2019	0.5940	0.6000	0.5857	0.5925	289,175	-0.02(-3.66%)
Nov 08, 2019	0.6550	0.6613	0.6000	0.6150	86,100	-0.04(-6.12%)
Nov 07, 2019	0.6600	0.6800	0.6401	0.6551	252,041	-0.02(-3.22%)
Nov 06, 2019	0.5900	0.6769	0.5900	0.6769	136,173	+0.08(+13.29%)
Nov 05, 2019	0.6124	0.6125	0.5762	0.5975	332,827	-0.00(-0.70%)
Nov 04, 2019	0.5999	0.6017	0.5760	0.6017	23,729	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.