Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1590 -0.0110 (-6.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5500 0.6030 0.5461 0.5550 49,353 +0.02(+2.78%)
Oct 30, 2019 0.5400 0.5550 0.5400 0.5400 24,121 -0.01(-1.24%)
Oct 29, 2019 0.5463 0.5568 0.5463 0.5468 39,366 -0.01(-1.03%)
Oct 28, 2019 0.5680 0.5750 0.5401 0.5525 129,565 -0.02(-3.07%)
Oct 25, 2019 0.6000 0.6000 0.5680 0.5700 257,100 -0.04(-5.79%)
Oct 24, 2019 0.6100 0.6100 0.5900 0.6050 93,598 -0.00(-0.59%)
Oct 23, 2019 0.5800 0.6099 0.5800 0.6086 32,998 +0.01(+1.43%)
Oct 22, 2019 0.6600 0.6600 0.5694 0.6000 294,642 -0.06(-9.09%)
Oct 21, 2019 0.6500 0.6600 0.6500 0.6600 76,914 +0.01(+1.54%)
Oct 18, 2019 0.6850 0.6898 0.6400 0.6500 118,400 -0.04(-5.11%)
Oct 17, 2019 0.6808 0.6899 0.6600 0.6850 30,540 +0.01(+0.74%)
Oct 16, 2019 0.6700 0.6800 0.6500 0.6800 110,691 +0.02(+3.03%)
Oct 15, 2019 0.6400 0.6600 0.6400 0.6600 68,838 +0.01(+1.54%)
Oct 14, 2019 0.6500 0.6600 0.6500 0.6500 64,185 +0.01(+1.56%)
Oct 11, 2019 0.6500 0.6700 0.6200 0.6400 96,700 -0.02(-3.03%)
Oct 10, 2019 0.6141 0.6750 0.6141 0.6600 40,622 +0.01(+1.55%)
Oct 09, 2019 0.6500 0.6798 0.6250 0.6499 129,067 +0.03(+4.81%)
Oct 08, 2019 0.6675 0.6675 0.6150 0.6201 130,618 -0.05(-7.45%)
Oct 07, 2019 0.6920 0.6990 0.6699 0.6700 123,669 -0.03(-4.26%)
Oct 04, 2019 0.6874 0.7000 0.6813 0.6998 192,200 +0.03(+4.89%)
Oct 03, 2019 0.6783 0.6789 0.6420 0.6672 91,942 -0.00(-0.42%)
Oct 02, 2019 0.6600 0.6779 0.5400 0.6700 233,446 +0.02(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.