Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5650 0.5650 0.5650 0 +0.02(+3.67%)
Dec 30, 2013 0.5800 0.5800 0.5411 0.5450 259,805 -0.02(-4.39%)
Dec 27, 2013 0.5600 0.5900 0.5600 0.5700 271,959 +0.00(+0.00%)
Dec 26, 2013 0.5540 0.5740 0.5540 0.5700 503,170 +0.02(+3.64%)
Dec 24, 2013 0.5500 0.5600 0.5400 0.5500 0 +0.01(+1.85%)
Dec 23, 2013 0.5300 0.5420 0.5250 0.5400 590,291 +0.01(+2.08%)
Dec 20, 2013 0.5000 0.5350 0.5000 0.5290 0 +0.04(+7.26%)
Dec 19, 2013 0.5150 0.5200 0.4932 0.4932 807,849 -0.02(-3.29%)
Dec 18, 2013 0.5100 0.5200 0.4980 0.5100 631,376 -0.01(-1.92%)
Dec 17, 2013 0.4800 0.5200 0.4770 0.5200 1,045,855 +0.04(+7.22%)
Dec 16, 2013 0.4800 0.4850 0.4650 0.4850 496,393 +0.01(+1.04%)
Dec 13, 2013 0.4801 0.4830 0.4725 0.4800 0 -0.00(-0.62%)
Dec 12, 2013 0.4800 0.4900 0.4700 0.4830 1,064,070 -0.01(-1.43%)
Dec 11, 2013 0.5000 0.5000 0.4900 0.4900 47,420 -0.00(-0.20%)
Dec 10, 2013 0.4900 0.5000 0.4860 0.4910 69,910 -0.01(-1.80%)
Dec 09, 2013 0.5150 0.5150 0.4900 0.5000 135,029 +0.00(+0.00%)
Dec 06, 2013 0.4950 0.5100 0.4950 0.5000 113,383 +0.00(+0.00%)
Dec 05, 2013 0.5050 0.5100 0.5000 0.5000 24,200 -0.01(-0.99%)
Dec 04, 2013 0.5180 0.5180 0.4960 0.5050 248,342 -0.01(-1.94%)
Dec 03, 2013 0.5175 0.5175 0.5033 0.5150 94,234 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.