Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4025 0.4149 0.4025 0.4140 32,800 +0.01(+3.47%)
Aug 29, 2019 0.3985 0.4150 0.3985 0.4001 96,050 -0.02(-4.44%)
Aug 28, 2019 0.4020 0.4187 0.3926 0.4187 28,200 +0.01(+1.38%)
Aug 27, 2019 0.4100 0.4179 0.4020 0.4130 62,493 +0.01(+2.74%)
Aug 26, 2019 0.4000 0.4188 0.3902 0.4020 76,192 -0.02(-4.29%)
Aug 23, 2019 0.4200 0.4200 0.4000 0.4200 85,100 +0.00(+0.00%)
Aug 22, 2019 0.4191 0.4339 0.4100 0.4200 60,182 +0.01(+1.94%)
Aug 21, 2019 0.4200 0.4400 0.3964 0.4120 119,583 -0.02(-4.47%)
Aug 20, 2019 0.4407 0.4500 0.4313 0.4313 35,505 -0.00(-0.85%)
Aug 19, 2019 0.4250 0.4550 0.4228 0.4350 94,971 +0.01(+2.35%)
Aug 16, 2019 0.4082 0.4490 0.4035 0.4250 76,300 +0.02(+6.25%)
Aug 15, 2019 0.4150 0.4150 0.4000 0.4000 31,142 +0.00(+0.00%)
Aug 14, 2019 0.4100 0.4200 0.4000 0.4000 37,786 -0.01(-2.44%)
Aug 13, 2019 0.3992 0.4100 0.3925 0.4100 100,426 +0.01(+2.50%)
Aug 12, 2019 0.4000 0.4100 0.3901 0.4000 182,931 -0.01(-2.03%)
Aug 09, 2019 0.4285 0.4400 0.3901 0.4083 118,600 -0.02(-5.24%)
Aug 08, 2019 0.4499 0.4499 0.4300 0.4309 76,745 -0.01(-1.40%)
Aug 07, 2019 0.4320 0.4550 0.4320 0.4370 46,788 -0.02(-5.00%)
Aug 06, 2019 0.4600 0.4600 0.4500 0.4600 128,238 +0.00(+0.00%)
Aug 05, 2019 0.4890 0.4890 0.4500 0.4600 73,226 -0.01(-1.08%)
Aug 02, 2019 0.4577 0.4962 0.4501 0.4650 29,400 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.