Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5900	0.6100	0.5900	0.5950	36,807	-0.01(-1.72%)
May 28, 2015	0.6000	0.6054	0.5560	0.6054	138,579	+0.01(+0.90%)
May 27, 2015	0.6000	0.6000	0.5800	0.6000	8,683	+0.01(+0.84%)
May 26, 2015	0.5900	0.6005	0.5740	0.5950	36,047	+0.01(+0.85%)
May 22, 2015		0.5900	0.5900	0.5900	0	-0.01(-0.84%)
May 21, 2015	0.5898	0.5950	0.5600	0.5950	122,894	+0.02(+3.48%)
May 20, 2015	0.6250	0.6389	0.4969	0.5750	590,894	-0.07(-10.16%)
May 19, 2015	0.6500	0.6530	0.6200	0.6400	113,003	-0.01(-1.54%)
May 18, 2015	0.6458	0.6600	0.6458	0.6500	57,353	-0.01(-0.76%)
May 15, 2015	0.6500	0.6700	0.6315	0.6550	79,994	+0.02(+3.72%)
May 14, 2015	0.6700	0.6700	0.6211	0.6315	55,383	-0.02(-3.41%)
May 13, 2015	0.6600	0.6700	0.6500	0.6538	153,676	-0.00(-0.18%)
May 12, 2015	0.6700	0.6700	0.6502	0.6550	102,886	+0.00(+0.00%)
May 11, 2015	0.6650	0.6850	0.6505	0.6550	45,979	+0.00(+0.00%)
May 08, 2015	0.6720	0.6720	0.6500	0.6550	132,355	-0.01(-1.06%)
May 07, 2015	0.6720	0.6720	0.6620	0.6620	33,685	-0.01(-1.49%)
May 06, 2015	0.6800	0.6800	0.6700	0.6720	52,550	+0.00(+0.30%)
May 05, 2015	0.6950	0.6950	0.6611	0.6700	48,000	-0.01(-1.47%)
May 04, 2015	0.6600	0.7000	0.6600	0.6800	68,782	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.