Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1590 -0.0110 (-6.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1343 0.1380 0.1298 0.1330 57,180 -0.00(-0.75%)
Nov 29, 2023 0.1440 0.1500 0.1340 0.1340 141,618 -0.01(-9.15%)
Nov 28, 2023 0.1535 0.1539 0.1450 0.1475 111,864 -0.01(-3.28%)
Nov 27, 2023 0.1530 0.1540 0.1525 0.1525 27,630 -0.00(-0.46%)
Nov 24, 2023 0.1508 0.1549 0.1508 0.1532 20,168 +0.00(+0.59%)
Nov 22, 2023 0.1530 0.1538 0.1450 0.1523 47,387 -0.00(-1.49%)
Nov 21, 2023 0.1500 0.1650 0.1500 0.1546 171,280 +0.00(+2.93%)
Nov 20, 2023 0.1400 0.1560 0.1330 0.1502 153,486 +0.01(+7.29%)
Nov 17, 2023 0.1400 0.1422 0.1400 0.1400 33,252 +0.00(+3.32%)
Nov 16, 2023 0.1359 0.1365 0.1350 0.1355 21,251 +0.00(+1.65%)
Nov 15, 2023 0.1375 0.1375 0.1330 0.1333 62,350 -0.00(-0.30%)
Nov 14, 2023 0.1350 0.1375 0.1260 0.1337 79,332 +0.01(+6.70%)
Nov 13, 2023 0.1160 0.1255 0.1120 0.1253 43,413 +0.00(+0.00%)
Nov 10, 2023 0.1170 0.1415 0.1050 0.1253 527,500 -0.01(-5.79%)
Nov 09, 2023 0.1050 0.1500 0.1050 0.1330 50,380 -0.01(-6.34%)
Nov 08, 2023 0.1340 0.1485 0.1340 0.1420 15,124 +0.01(+5.19%)
Nov 07, 2023 0.1400 0.1500 0.1350 0.1350 42,000 -0.01(-3.57%)
Nov 06, 2023 0.1500 0.1500 0.1300 0.1400 82,055 -0.00(-3.45%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1450 83,885 +0.02(+13.99%)
Nov 02, 2023 0.1200 0.1485 0.1150 0.1272 377,122 +0.01(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.