Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1700 +0.0139 (+8.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4870 0.5150 0.4860 0.5150 77,315 +0.03(+5.75%)
Oct 29, 2015 0.5000 0.5000 0.4870 0.4870 137,570 -0.01(-1.52%)
Oct 28, 2015 0.4900 0.5000 0.4900 0.4945 78,270 +0.00(+0.92%)
Oct 27, 2015 0.5050 0.5100 0.4860 0.4900 175,935 -0.02(-2.97%)
Oct 26, 2015 0.5058 0.5100 0.4930 0.5050 45,360 -0.01(-1.92%)
Oct 23, 2015 0.4950 0.5150 0.4910 0.5149 114,397 +0.02(+4.02%)
Oct 22, 2015 0.4922 0.5044 0.4900 0.4950 43,930 -0.03(-4.81%)
Oct 21, 2015 0.5210 0.5210 0.4800 0.5200 79,950 -0.00(-0.19%)
Oct 20, 2015 0.5400 0.5400 0.5210 0.5210 17,032 -0.01(-2.62%)
Oct 19, 2015 0.5400 0.5400 0.5150 0.5350 252,957 +0.01(+0.94%)
Oct 16, 2015 0.5300 0.5450 0.5250 0.5300 37,950 +0.02(+2.91%)
Oct 15, 2015 0.5020 0.5450 0.5020 0.5150 107,450 +0.01(+2.59%)
Oct 14, 2015 0.4975 0.5020 0.4920 0.5020 14,000 -0.00(-0.20%)
Oct 13, 2015 0.5040 0.5040 0.4950 0.5030 32,500 -0.00(-0.20%)
Oct 12, 2015 0.5000 0.5040 0.4900 0.5040 37,160 +0.00(+0.80%)
Oct 09, 2015 0.4900 0.5050 0.4825 0.5000 77,945 +0.00(+0.20%)
Oct 08, 2015 0.4900 0.5000 0.4000 0.4990 69,664 +0.01(+2.89%)
Oct 07, 2015 0.5000 0.5000 0.4770 0.4850 34,100 -0.02(-3.00%)
Oct 06, 2015 0.5000 0.5050 0.5000 0.5000 44,135 +0.01(+1.01%)
Oct 05, 2015 0.4800 0.4950 0.4800 0.4950 94,380 +0.03(+5.32%)
Oct 02, 2015 0.4800 0.4800 0.4630 0.4700 16,550 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.