Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014		13.06	13.06	13.06	0	+0.55(+4.40%)
May 09, 2014	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
May 08, 2014	12.51	12.51	12.51	12.51	1,735	+0.02(+0.16%)
May 06, 2014	12.49	12.49	12.49	12.49	0	-0.27(-2.12%)
Mar 31, 2014	12.76	12.76	12.76	12.76	0	+0.02(+0.16%)
Mar 28, 2014	12.74	12.74	12.74	12.74	0	+0.58(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hang Seng Index ETF (OP: HSXUF )

Historical Prices

Sections

Services

Contact Information

Follow Us