Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010		14.00	14.00	14.00	0	-1.50(-9.68%)
May 04, 2010		15.50	15.50	15.50	0	-0.96(-5.83%)
Apr 13, 2010	16.46	16.46	16.46	16.46	0	-0.39(-2.31%)
Apr 12, 2010	13.75	16.85	16.85	16.85	15,300	+0.15(+0.90%)
Apr 09, 2010	16.75	16.75	16.70	16.70	6,400	+0.82(+5.16%)
Mar 30, 2010	15.88	15.88	15.88	15.88	0	+0.13(+0.83%)
Mar 24, 2010	15.75	15.75	15.75	15.75	0	+0.15(+0.96%)
Mar 12, 2010		15.60	15.60	15.60	0	+0.10(+0.65%)
Mar 09, 2010	15.50	15.50	15.50	15.50	0	+0.50(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hang Seng Index ETF (OP: HSXUF )

Historical Prices

Sections

Services

Contact Information

Follow Us