Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3621 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.3500 0 -0.01(-2.78%)
Apr 27, 2022 0.3600 0.3600 0.3600 0.3600 325 +0.00(+0.00%)
Apr 25, 2022 0.3600 0 -0.03(-8.54%)
Apr 22, 2022 0.4048 0.4048 0.3936 0.3936 1,090 -0.02(-4.58%)
Apr 20, 2022 0.4125 0 +0.00(+0.61%)
Apr 19, 2022 0.4100 0.4100 0.4100 0.4100 315 -0.02(-4.21%)
Apr 11, 2022 0.4280 0 -0.00(-0.47%)
Mar 30, 2022 0.4300 0 -0.01(-2.89%)
Mar 29, 2022 0.4550 0.4550 0.4428 0.4428 21,500 +0.04(+9.33%)
Mar 28, 2022 0.4050 0.4050 0.4050 0.4050 510 +0.01(+1.25%)
Mar 25, 2022 0.4020 0.4020 0.4000 0.4000 1,500 -0.01(-1.23%)
Mar 22, 2022 0.4050 0 -0.00(-1.22%)
Mar 21, 2022 0.4100 0.4100 0.4100 0.4100 20,000 -0.01(-2.96%)
Mar 14, 2022 0.4225 0 +0.01(+3.12%)
Mar 08, 2022 0.4097 0 -0.05(-10.93%)
Feb 25, 2022 0.4600 0 -0.02(-4.66%)
Feb 15, 2022 0.4825 20 -0.03(-5.91%)
Feb 09, 2022 0.5128 0 -0.00(-0.91%)
Feb 07, 2022 0.5175 0 -0.01(-1.43%)
Feb 04, 2022 0.5150 0.5250 0.5150 0.5250 205 -0.02(-3.03%)
Feb 03, 2022 0.5414 0.5414 0.5414 0.5414 938 +0.00(+0.00%)
Feb 02, 2022 0.5150 0.5414 0.5150 0.5414 450 +0.02(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.