Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3621 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.3400 0 +0.01(+2.26%)
Mar 15, 2024 0.3325 0 -0.01(-3.62%)
Mar 13, 2024 0.3450 0 +0.01(+2.99%)
Mar 12, 2024 0.3428 0.3428 0.3350 0.3350 1,000 +0.01(+2.29%)
Mar 08, 2024 0.3275 0 +0.01(+3.97%)
Mar 04, 2024 0.3150 0 -0.01(-1.56%)
Feb 20, 2024 0.3200 0 -0.00(-0.93%)
Feb 13, 2024 0.3230 0 -0.01(-2.12%)
Jan 26, 2024 0.3300 0 +0.01(+3.13%)
Jan 24, 2024 0.3200 0 -0.01(-2.88%)
Jan 22, 2024 0.3295 0 -0.03(-8.68%)
Jan 08, 2024 0.3608 2 +0.01(+3.09%)
Dec 29, 2023 0.3500 0 -0.02(-4.76%)
Dec 28, 2023 0.3675 0.3675 0.3675 0.3675 500 +0.01(+3.58%)
Dec 26, 2023 0.3548 0 -0.00(-0.67%)
Dec 22, 2023 0.3572 0.3572 0.3572 0.3572 500 +0.02(+4.44%)
Dec 08, 2023 0.3420 40 +0.01(+3.64%)
Nov 27, 2023 0.3300 0 -0.02(-7.04%)
Nov 22, 2023 0.3550 0 +0.02(+7.58%)
Nov 14, 2023 0.3300 0 +0.03(+8.20%)
Nov 13, 2023 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+4.13%)
Nov 06, 2023 0.2929 0 +0.02(+7.33%)
Oct 24, 2023 0.2729 0 -0.01(-2.05%)
Oct 23, 2023 0.2786 0.2786 0.2786 0.2786 200 -0.02(-7.60%)
Oct 16, 2023 0.3015 0 +0.01(+4.47%)
Oct 09, 2023 0.2886 0 -0.01(-3.15%)
Oct 04, 2023 0.2980 0 +0.01(+3.83%)
Sep 27, 2023 0.2870 0 -0.02(-6.51%)
Sep 12, 2023 0.3070 0 -0.02(-6.97%)
Sep 11, 2023 0.3300 0.3300 0.3300 0.3300 900 +0.01(+1.54%)
Sep 08, 2023 0.2950 0.3250 0.2950 0.3250 700 +0.03(+8.33%)
Aug 23, 2023 0.3000 0 -0.00(-0.83%)
Aug 21, 2023 0.3025 0 -0.03(-8.05%)
Aug 14, 2023 0.3290 0 -0.02(-4.64%)
Aug 09, 2023 0.3450 0 +0.01(+4.07%)
Aug 01, 2023 0.3315 0 -0.00(-1.04%)
Jul 26, 2023 0.3350 0 +0.03(+9.84%)
Jul 25, 2023 0.3050 0.3050 0.3050 0.3050 400 -0.01(-3.17%)
Jul 19, 2023 0.3150 0 -0.01(-2.96%)
Jul 14, 2023 0.3246 0 +0.03(+11.93%)
Jun 26, 2023 0.2900 0 -0.04(-10.77%)
Jun 20, 2023 0.3250 0 -0.02(-4.41%)
Jun 16, 2023 0.3400 0.3400 0.3400 0.3400 35,859 +0.02(+6.15%)
Jun 13, 2023 0.3203 0 -0.00(-1.14%)
May 08, 2023 0.3300 0.3300 0.3240 0.3240 2,501 -0.02(-4.99%)
May 03, 2023 0.3410 0 +0.02(+4.92%)
May 02, 2023 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.