Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0.4300 0.3100 0.3100 2,356 +0.04(+14.64%)
May 26, 2023 0.2704 33 -0.06(-18.06%)
May 25, 2023 0.2999 0.3300 0.2999 0.3300 3,000 +0.01(+3.16%)
May 22, 2023 0.3199 31 +0.05(+18.48%)
May 10, 2023 0.2700 11 -0.04(-12.90%)
May 09, 2023 0.3100 0.3100 0.3100 0.3100 606 -0.02(-6.06%)
May 08, 2023 0.2600 0.3300 0.2600 0.3300 5,519 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3200 0.3300 727 +0.03(+9.93%)
May 01, 2023 0.3002 0 +0.00(+0.07%)
Apr 27, 2023 0.3000 0 -0.00(-0.83%)
Apr 25, 2023 0.3025 0 -0.04(-11.03%)
Apr 24, 2023 0.3400 0.3400 0.3400 0.3400 1,130 +0.03(+9.68%)
Apr 21, 2023 0.3125 0.3800 0.3100 0.3100 4,600 -0.04(-10.53%)
Apr 20, 2023 0.3300 0.3500 0.3000 0.3465 16,400 +0.05(+15.50%)
Apr 19, 2023 0.4300 0.4300 0.2603 0.3000 6,866 -0.12(-28.57%)
Apr 13, 2023 0.4200 60 +0.06(+16.96%)
Apr 12, 2023 0.3600 0.3600 0.3162 0.3591 12,166 -0.04(-10.23%)
Apr 11, 2023 0.3298 0.4200 0.3298 0.4000 17,200 +0.09(+28.08%)
Apr 10, 2023 0.3550 0.4400 0.3123 0.3123 12,405 +0.01(+4.10%)
Apr 04, 2023 0.3000 83 -0.00(-0.83%)
Mar 30, 2023 0.3025 0 -0.05(-13.57%)
Mar 29, 2023 0.4000 0.4000 0.3500 0.3500 12,502 -0.05(-12.50%)
Mar 28, 2023 0.4000 0.4300 0.4000 0.4000 8,227 +0.05(+14.29%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 228 +0.05(+16.67%)
Mar 24, 2023 0.3100 0.4000 0.3000 0.3000 23,101 +0.03(+11.07%)
Mar 23, 2023 0.6200 0.6200 0.2102 0.2701 93,450 -0.35(-56.44%)
Mar 21, 2023 0.6200 0 +0.00(+0.00%)
Mar 17, 2023 0.6200 0 +0.04(+6.90%)
Mar 16, 2023 0.5800 0.5800 0.5800 0.5800 2,690 +0.03(+5.47%)
Mar 14, 2023 0.5499 0 -0.14(-20.30%)
Mar 09, 2023 0.6900 70 -0.02(-3.16%)
Mar 08, 2023 0.7125 0.7125 0.7125 0.7125 324 +0.02(+3.58%)
Mar 03, 2023 0.6879 7 -0.06(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.