Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0054 0 +0.00(+0.00%)
Sep 28, 2023 0.0054 0.0054 0.0054 0.0054 100 +0.00(+63.64%)
Sep 26, 2023 0.0033 0 -0.00(-43.10%)
Sep 25, 2023 0.0048 0.0058 0.0058 0.0058 3,529 +0.00(+0.00%)
Sep 22, 2023 0.0058 0.0058 0.0058 0.0058 3,000 +0.00(+75.76%)
Sep 14, 2023 0.0033 0 +0.00(+10.00%)
Sep 13, 2023 0.0031 0.0031 0.0030 0.0030 20,833 -0.00(-48.28%)
Sep 06, 2023 0.0058 0 +0.00(+3.57%)
Sep 05, 2023 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+86.67%)
Sep 01, 2023 0.0043 0.0043 0.0030 0.0030 1,291,932 -0.00(-30.23%)
Aug 31, 2023 0.0043 0.0043 0.0043 0.0043 600 +0.00(+2.38%)
Aug 30, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0042 0 -0.00(-36.36%)
Aug 21, 2023 0.0066 0 +0.00(+43.48%)
Aug 17, 2023 0.0046 0 -0.00(-30.30%)
Aug 11, 2023 0.0066 0 -0.00(-5.71%)
Aug 10, 2023 0.0070 0.0070 0.0070 0.0070 207,295 +0.00(+0.00%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 54,000 +0.00(+0.00%)
Aug 08, 2023 0.0077 0.0077 0.0070 0.0070 669,029 -0.00(-17.65%)
Aug 07, 2023 0.0085 0.0085 0.0085 0.0085 360 +0.00(+14.86%)
Aug 04, 2023 0.0070 0.0077 0.0070 0.0074 317,181 +0.00(+7.25%)
Aug 03, 2023 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-18.82%)
Aug 02, 2023 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
Aug 01, 2023 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0070 0.0074 0.0070 0.0070 25,200 +0.00(+0.00%)
Jul 28, 2023 0.0070 0.0070 0.0070 0.0070 83,000 -0.00(-5.41%)
Jul 27, 2023 0.0074 0.0074 0.0074 0.0074 3,000 +0.00(+0.00%)
Jul 26, 2023 0.0088 0.0088 0.0074 0.0074 2,104 +0.00(+5.71%)
Jul 25, 2023 0.0070 0.0082 0.0070 0.0070 112,000 +0.00(+0.00%)
Jul 24, 2023 0.0070 0.0070 0.0070 0.0070 544 -0.00(-5.41%)
Jul 21, 2023 0.0074 0.0074 0.0074 0.0074 6,050 -0.00(-5.13%)
Jul 20, 2023 0.0070 0.0078 0.0070 0.0078 10,524 +0.00(+11.43%)
Jul 19, 2023 0.0074 0.0074 0.0070 0.0070 32,150 +0.00(+0.00%)
Jul 18, 2023 0.0070 0.0070 0.0070 0.0070 215,000 +0.00(+0.00%)
Jul 17, 2023 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-6.67%)
Jul 13, 2023 0.0075 0 -0.00(-8.54%)
Jul 10, 2023 0.0082 0 +0.00(+17.14%)
Jul 07, 2023 0.0080 0.0100 0.0070 0.0070 48,350 -0.00(-17.65%)
Jul 06, 2023 0.0079 0.0085 0.0079 0.0085 203 +0.00(+28.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.