Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0071	0	-0.00(-29.00%)
Jun 28, 2023	0.0041	0.0100	0.0041	0.0100	11,065	+0.01(+143.90%)
Jun 27, 2023	0.0041	0.0041	0.0041	0.0041	5,890	-0.01(-59.00%)
Jun 21, 2023				0.0100	1	+0.00(+31.58%)
Jun 20, 2023	0.0076	0.0076	0.0041	0.0076	5,044	-0.00(-24.00%)
Jun 16, 2023	0.0100	0.0100	0.0100	0.0100	100	+0.00(+40.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemistree Technology Inc (OP: CHMJF )

Historical Prices

Sections

Services

Contact Information

Follow Us