Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0187	0.0187	0.0142	0.0182	91,198	-0.01(-23.85%)
Sep 29, 2022	0.0238	0.0239	0.0143	0.0239	2,200	-0.00(-4.40%)
Sep 28, 2022	0.0157	0.0250	0.0157	0.0250	1,346	+0.00(+0.00%)
Sep 27, 2022	0.0250	0.0250	0.0250	0.0250	2,417	+0.00(+17.37%)
Sep 26, 2022	0.0240	0.0250	0.0213	0.0213	17,100	-0.00(-14.80%)
Sep 23, 2022	0.0218	0.0250	0.0172	0.0250	3,150	-0.00(-7.41%)
Sep 20, 2022				0.0270	0	-0.00(-9.70%)
Sep 19, 2022	0.0299	0.0299	0.0299	0.0299	900	+0.00(+5.28%)
Sep 15, 2022				0.0284	50	+0.00(+13.60%)
Sep 12, 2022				0.0250	6	-0.00(-13.19%)
Sep 09, 2022	0.0288	0.0288	0.0288	0.0288	100	+0.00(+0.35%)
Sep 08, 2022	0.0287	0.0287	0.0287	0.0287	194	+0.00(+0.70%)
Sep 07, 2022	0.0285	0.0285	0.0285	0.0285	200	-0.00(-0.35%)
Sep 06, 2022	0.0286	0.0286	0.0286	0.0286	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.