Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0688	0.0727	0.0668	0.0727	8,600	+0.00(+2.54%)
Feb 25, 2021	0.0759	0.0769	0.0696	0.0709	123,345	-0.00(-3.54%)
Feb 24, 2021	0.0760	0.0767	0.0700	0.0735	10,991	+0.00(+5.91%)
Feb 23, 2021	0.0729	0.0729	0.0694	0.0694	14,481	-0.00(-1.14%)
Feb 22, 2021	0.0753	0.0795	0.0700	0.0702	116,162	-0.01(-7.14%)
Feb 19, 2021	0.0702	0.0797	0.0702	0.0756	76,000	+0.00(+0.27%)
Feb 18, 2021	0.0728	0.0754	0.0688	0.0754	46,370	+0.00(+1.62%)
Feb 17, 2021	0.0801	0.0815	0.0742	0.0742	258,142	-0.01(-14.42%)
Feb 16, 2021	0.0808	0.0867	0.0800	0.0867	35,704	-0.00(-4.83%)
Feb 12, 2021	0.0858	0.1010	0.0820	0.0911	83,300	+0.00(+0.11%)
Feb 11, 2021	0.0858	0.0928	0.0800	0.0910	221,863	-0.00(-4.21%)
Feb 10, 2021	0.0966	0.1005	0.0881	0.0950	244,282	+0.00(+2.70%)
Feb 09, 2021	0.1099	0.1099	0.0891	0.0925	154,823	-0.00(-0.54%)
Feb 08, 2021	0.0731	0.1129	0.0704	0.0930	871,170	+0.02(+32.29%)
Feb 05, 2021	0.0750	0.0787	0.0703	0.0703	24,300	-0.01(-8.10%)
Feb 04, 2021	0.0726	0.0800	0.0702	0.0765	216,801	-0.00(-2.80%)
Feb 03, 2021	0.0758	0.0846	0.0758	0.0787	43,550	-0.00(-5.18%)
Feb 02, 2021	0.0675	0.0834	0.0675	0.0830	19,162	+0.02(+27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.