Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5124	0.5128	0.5124	0.5128	5,000	+0.04(+7.73%)
Feb 06, 2018		0.4760	0.4760	0.4760	10	-0.21(-30.91%)
Jan 31, 2018		0.6890	0.6890	0.6890	0	-0.00(-0.36%)
Jan 30, 2018	0.6915	0.6915	0.6915	0.6915	1,415	+0.01(+1.14%)
Jan 26, 2018		0.6837	0.6837	0.6837	0	+0.08(+14.14%)
Jan 09, 2018		0.5990	0.5990	0.5990	0	-0.12(-16.32%)
Dec 27, 2017		0.7158	0.7158	0.7158	0	+0.01(+1.32%)
Dec 20, 2017		0.7065	0.7065	0.7065	3	+0.13(+21.98%)
Dec 19, 2017	0.5792	0.5792	0.5792	0.5792	1,000	+0.01(+2.19%)
Dec 13, 2017		0.5668	0.5668	0.5668	1	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemistree Technology Inc (OP: CHMJF )

Historical Prices

Sections

Services

Contact Information

Follow Us