Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Oct 25, 2018 0.3090 0.3090 0.3090 0 -0.13(-29.34%)
Oct 24, 2018 0.4373 0.4373 0.4373 7 +0.00(+0.00%)
Oct 22, 2018 0.4373 0.4373 0.4373 0 -0.03(-6.96%)
Oct 19, 2018 0.4535 0.4700 0.4535 0.4700 21,900 +0.00(+0.49%)
Oct 16, 2018 0.4677 0.4677 0.4677 0 +0.00(+0.00%)
Oct 15, 2018 0.4677 0.4677 0.4677 11 +0.00(+0.00%)
Oct 12, 2018 0.4677 0.4677 0.4677 11 +0.00(+0.00%)
Oct 09, 2018 0.4677 0.4677 0.4677 0 -0.14(-22.69%)
Oct 08, 2018 0.6050 0.6050 0.6050 0.6050 100 +0.18(+42.49%)
Oct 01, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.00%)
Sep 26, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.00%)
Sep 25, 2018 0.4246 0.4246 0.4246 4 +0.00(+0.00%)
Sep 24, 2018 0.4246 0.4246 0.4246 5 +0.00(+0.00%)
Sep 19, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.31%)
Sep 18, 2018 0.4233 0.4233 0.4233 0.4233 1,200 +0.02(+5.01%)
Sep 17, 2018 0.4031 0.4031 0.4031 1 +0.00(+0.00%)
Sep 13, 2018 0.4031 0.4031 0.4031 0 -0.20(-33.37%)
Sep 12, 2018 0.6050 0.6050 0.6050 0.6050 397 +0.20(+49.49%)
Sep 07, 2018 0.4047 0.4047 0.4047 0 +0.00(+0.00%)
Sep 05, 2018 0.4047 0.4047 0.4047 0 +0.00(+0.00%)
Aug 29, 2018 0.4047 0.4047 0.4047 0 +0.00(+0.00%)
Aug 27, 2018 0.4047 0.4047 0.4047 0 -0.20(-33.11%)
Aug 24, 2018 0.6050 0.6050 0.6050 0.6050 10,000 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
May 25, 2018 0.3101 0.3101 0.3101 0 -0.03(-8.53%)
May 24, 2018 0.3390 0.3390 0.3390 0.3390 556 -0.00(-0.29%)
May 18, 2018 0.3400 0.3400 0.3400 0 -0.04(-11.44%)
May 14, 2018 0.3839 0.3839 0.3839 0 -0.00(-0.47%)
May 02, 2018 0.3857 0.3857 0.3857 0 -0.02(-5.93%)
May 01, 2018 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-5.53%)
Apr 24, 2018 0.4340 0.4340 0.4340 0 +0.01(+1.88%)
Apr 23, 2018 0.4260 0.4260 0.4260 0.4260 2,500 -0.07(-14.80%)
Apr 06, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 +0.11(+28.47%)
Mar 06, 2018 0.3892 0.3892 0.3892 0 -0.05(-11.38%)
Mar 02, 2018 0.4392 0.4392 0.4392 0 -0.01(-2.38%)
Mar 01, 2018 0.4175 0.4706 0.4175 0.4499 2,713 -0.06(-12.27%)
Feb 28, 2018 0.5124 0.5128 0.5124 0.5128 5,000 +0.04(+7.73%)
Feb 06, 2018 0.4760 0.4760 0.4760 10 -0.21(-30.91%)
Jan 31, 2018 0.6890 0.6890 0.6890 0 -0.00(-0.36%)
Jan 30, 2018 0.6915 0.6915 0.6915 0.6915 1,415 +0.01(+1.14%)
Jan 26, 2018 0.6837 0.6837 0.6837 0 +0.08(+14.14%)
Jan 09, 2018 0.5990 0.5990 0.5990 0 -0.12(-16.32%)
Dec 27, 2017 0.7158 0.7158 0.7158 0 +0.01(+1.32%)
Dec 20, 2017 0.7065 0.7065 0.7065 3 +0.13(+21.98%)
Dec 19, 2017 0.5792 0.5792 0.5792 0.5792 1,000 +0.01(+2.19%)
Dec 13, 2017 0.5668 0.5668 0.5668 1 +0.00(+0.44%)
Dec 12, 2017 0.5489 0.5643 0.5489 0.5643 5,000 -0.06(-9.74%)
Nov 30, 2017 0.6252 0.6252 0.6252 3 +0.03(+5.22%)
Nov 27, 2017 0.5942 0.5942 0.5942 0 +0.01(+2.55%)
Nov 24, 2017 0.5794 0.5794 0.5794 0.5794 2,000 +0.17(+39.99%)
Nov 22, 2017 0.4139 0.4139 0.4139 0.4139 2,500 +0.02(+4.47%)
Nov 21, 2017 0.3962 0.3962 0.3962 0.3962 5,004 +0.00(+0.20%)
Nov 20, 2017 0.3768 0.3954 0.3768 0.3954 16,000 +0.01(+3.78%)
Nov 17, 2017 0.3810 0.3810 0.3810 0.3810 2,008 +0.02(+4.70%)
Nov 16, 2017 0.3500 0.3639 0.3191 0.3639 32,500 -0.04(-9.03%)
Nov 03, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.