Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0551 0.0551 0.0515 0.0515 4,675 +0.01(+12.45%)
Jun 29, 2021 0.0536 0.0536 0.0458 0.0458 53,973 -0.01(-13.91%)
Jun 28, 2021 0.0457 0.0532 0.0457 0.0532 26,000 +0.00(+7.26%)
Jun 25, 2021 0.0467 0.0496 0.0467 0.0496 19,800 +0.00(+0.20%)
Jun 24, 2021 0.0452 0.0512 0.0452 0.0495 61,200 +0.00(+8.32%)
Jun 23, 2021 0.0550 0.0550 0.0457 0.0457 33,457 -0.01(-13.94%)
Jun 22, 2021 0.0432 0.0531 0.0432 0.0531 2,700 +0.00(+0.38%)
Jun 21, 2021 0.0495 0.0529 0.0436 0.0529 11,799 +0.00(+0.19%)
Jun 18, 2021 0.0525 0.0528 0.0472 0.0528 121,890 -0.00(-1.12%)
Jun 17, 2021 0.0460 0.0537 0.0460 0.0534 95,269 -0.00(-0.19%)
Jun 16, 2021 0.0464 0.0536 0.0464 0.0535 100,100 +0.00(+7.00%)
Jun 15, 2021 0.0554 0.0587 0.0443 0.0500 494,571 -0.01(-19.61%)
Jun 14, 2021 0.0916 0.0916 0.0566 0.0622 84,500 +0.00(+1.63%)
Jun 11, 2021 0.0570 0.0612 0.0570 0.0612 4,446 +0.00(+0.33%)
Jun 10, 2021 0.0571 0.0664 0.0571 0.0610 21,931 -0.01(-8.82%)
Jun 09, 2021 0.0665 0.0669 0.0599 0.0669 57,084 +0.00(+0.60%)
Jun 08, 2021 0.0670 0.0670 0.0624 0.0665 41,125 -0.00(-0.89%)
Jun 07, 2021 0.0715 0.0715 0.0671 0.0671 16,456 -0.00(-5.23%)
Jun 04, 2021 0.0700 0.0709 0.0681 0.0708 172,500 +0.01(+10.80%)
Jun 03, 2021 0.0571 0.0666 0.0571 0.0639 336,976 +0.01(+11.13%)
Jun 02, 2021 0.0610 0.0668 0.0575 0.0575 17,106 -0.00(-5.74%)
Jun 01, 2021 0.0450 0.0610 0.0450 0.0610 15,000 -0.00(-3.79%)
May 28, 2021 0.0602 0.0634 0.0602 0.0634 63,174 +0.01(+11.42%)
May 27, 2021 0.0536 0.0569 0.0531 0.0569 35,900 +0.00(+2.52%)
May 26, 2021 0.0515 0.0555 0.0500 0.0555 8,145 +0.00(+7.35%)
May 25, 2021 0.0486 0.0537 0.0474 0.0517 270,474 +0.01(+14.13%)
May 21, 2021 0.0453 0.0453 0.0453 0 -0.00(-2.58%)
May 20, 2021 0.0504 0.0507 0.0465 0.0465 21,789 +0.00(+0.00%)
May 19, 2021 0.0532 0.0532 0.0465 0.0465 158,470 -0.00(-2.31%)
May 18, 2021 0.0490 0.0490 0.0475 0.0476 10,104 -0.00(-6.67%)
May 17, 2021 0.0636 0.0636 0.0507 0.0510 163,250 +0.00(+8.51%)
May 14, 2021 0.0500 0.0500 0.0447 0.0470 22,020 +0.00(+5.15%)
May 13, 2021 0.0636 0.0636 0.0446 0.0447 44,540 -0.00(-0.45%)
May 12, 2021 0.0546 0.0546 0.0449 0.0449 10,729 -0.01(-15.60%)
May 11, 2021 0.0532 0.0616 0.0432 0.0532 1,800 +0.01(+12.95%)
May 10, 2021 0.0515 0.0532 0.0470 0.0471 8,850 -0.00(-2.89%)
May 07, 2021 0.0539 0.0539 0.0448 0.0485 10,310 -0.00(-5.46%)
May 06, 2021 0.0537 0.0537 0.0513 0.0513 7,050 -0.00(-3.57%)
May 05, 2021 0.0500 0.0535 0.0425 0.0532 73,899 +0.00(+5.35%)
May 04, 2021 0.0549 0.0555 0.0505 0.0505 11,900 +0.00(+1.00%)
May 03, 2021 0.0534 0.0537 0.0500 0.0500 14,776 +0.00(+0.00%)
Apr 30, 2021 0.0525 0.0547 0.0500 0.0500 106,000 -0.00(-4.58%)
Apr 29, 2021 0.0550 0.0570 0.0500 0.0524 11,044 -0.00(-3.50%)
Apr 28, 2021 0.0500 0.0550 0.0500 0.0543 20,000 -0.00(-0.37%)
Apr 27, 2021 0.0576 0.0576 0.0545 0.0545 27,767 -0.00(-4.22%)
Apr 26, 2021 0.0517 0.0569 0.0517 0.0569 12,100 +0.00(+0.53%)
Apr 23, 2021 0.0532 0.0566 0.0508 0.0566 19,600 +0.00(+1.98%)
Apr 22, 2021 0.0578 0.0700 0.0514 0.0555 65,381 -0.00(-5.13%)
Apr 21, 2021 0.0490 0.0585 0.0490 0.0585 11,800 +0.01(+14.48%)
Apr 20, 2021 0.0550 0.0608 0.0511 0.0511 214,238 -0.01(-14.69%)
Apr 19, 2021 0.0550 0.0599 0.0550 0.0599 23,871 +0.00(+1.87%)
Apr 16, 2021 0.0371 0.0604 0.0371 0.0588 44,900 -0.00(-1.84%)
Apr 15, 2021 0.0550 0.0599 0.0550 0.0599 34,800 +0.00(+8.91%)
Apr 14, 2021 0.0500 0.0653 0.0500 0.0550 49,534 -0.01(-11.29%)
Apr 13, 2021 0.0632 0.0657 0.0606 0.0620 142,350 -0.00(-1.90%)
Apr 12, 2021 0.0660 0.0700 0.0632 0.0632 14,400 -0.00(-5.25%)
Apr 09, 2021 0.0664 0.0698 0.0664 0.0667 12,000 -0.00(-4.71%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 201,009 -0.00(-2.64%)
Apr 07, 2021 0.0650 0.0726 0.0627 0.0719 18,300 +0.00(+2.71%)
Apr 06, 2021 0.0663 0.0723 0.0623 0.0700 47,578 -0.00(-4.11%)
Apr 05, 2021 0.0657 0.0730 0.0650 0.0730 3,624 +0.01(+15.51%)
Apr 01, 2021 0.0908 0.0908 0.0632 0.0632 5,200 -0.01(-14.13%)
Mar 31, 2021 0.0559 0.0736 0.0559 0.0736 33,423 +0.01(+14.82%)
Mar 30, 2021 0.0660 0.0660 0.0624 0.0641 50,004 -0.00(-2.73%)
Mar 29, 2021 0.0720 0.0767 0.0659 0.0659 219,835 -0.01(-13.52%)
Mar 26, 2021 0.0659 0.0762 0.0659 0.0762 8,300 +0.01(+11.89%)
Mar 25, 2021 0.0459 0.0719 0.0459 0.0681 9,708 -0.00(-5.42%)
Mar 24, 2021 0.0700 0.0720 0.0696 0.0720 6,300 +0.00(+2.86%)
Mar 23, 2021 0.0459 0.0736 0.0459 0.0700 13,381 -0.01(-8.26%)
Mar 22, 2021 0.0691 0.0763 0.0691 0.0763 52,332 +0.01(+7.16%)
Mar 18, 2021 0.0712 0.0712 0.0712 0 -0.01(-7.53%)
Mar 17, 2021 0.0710 0.0772 0.0710 0.0770 29,500 +0.00(+5.48%)
Mar 16, 2021 0.0581 0.0777 0.0581 0.0730 26,600 +0.00(+3.84%)
Mar 15, 2021 0.0459 0.0800 0.0459 0.0703 107,621 -0.00(-2.36%)
Mar 11, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.42%)
Mar 10, 2021 0.0667 0.0717 0.0652 0.0717 27,633 +0.00(+6.07%)
Mar 09, 2021 0.0725 0.0725 0.0676 0.0676 31,349 +0.00(+3.05%)
Mar 08, 2021 0.0680 0.0715 0.0635 0.0656 38,936 -0.00(-3.67%)
Mar 05, 2021 0.0600 0.0681 0.0585 0.0681 31,700 +0.00(+0.59%)
Mar 04, 2021 0.0600 0.0759 0.0600 0.0677 55,735 -0.01(-7.51%)
Mar 03, 2021 0.0675 0.0750 0.0629 0.0732 233,541 -0.00(-2.40%)
Mar 02, 2021 0.1100 0.1100 0.0700 0.0750 94,775 -0.00(-2.60%)
Mar 01, 2021 0.0730 0.0773 0.0715 0.0770 119,343 +0.00(+5.91%)
Feb 26, 2021 0.0688 0.0727 0.0668 0.0727 8,600 +0.00(+2.54%)
Feb 25, 2021 0.0759 0.0769 0.0696 0.0709 123,345 -0.00(-3.54%)
Feb 24, 2021 0.0760 0.0767 0.0700 0.0735 10,991 +0.00(+5.91%)
Feb 23, 2021 0.0729 0.0729 0.0694 0.0694 14,481 -0.00(-1.14%)
Feb 22, 2021 0.0753 0.0795 0.0700 0.0702 116,162 -0.01(-7.14%)
Feb 19, 2021 0.0702 0.0797 0.0702 0.0756 76,000 +0.00(+0.27%)
Feb 18, 2021 0.0728 0.0754 0.0688 0.0754 46,370 +0.00(+1.62%)
Feb 17, 2021 0.0801 0.0815 0.0742 0.0742 258,142 -0.01(-14.42%)
Feb 16, 2021 0.0808 0.0867 0.0800 0.0867 35,704 -0.00(-4.83%)
Feb 12, 2021 0.0858 0.1010 0.0820 0.0911 83,300 +0.00(+0.11%)
Feb 11, 2021 0.0858 0.0928 0.0800 0.0910 221,863 -0.00(-4.21%)
Feb 10, 2021 0.0966 0.1005 0.0881 0.0950 244,282 +0.00(+2.70%)
Feb 09, 2021 0.1099 0.1099 0.0891 0.0925 154,823 -0.00(-0.54%)
Feb 08, 2021 0.0731 0.1129 0.0704 0.0930 871,170 +0.02(+32.29%)
Feb 05, 2021 0.0750 0.0787 0.0703 0.0703 24,300 -0.01(-8.10%)
Feb 04, 2021 0.0726 0.0800 0.0702 0.0765 216,801 -0.00(-2.80%)
Feb 03, 2021 0.0758 0.0846 0.0758 0.0787 43,550 -0.00(-5.18%)
Feb 02, 2021 0.0675 0.0834 0.0675 0.0830 19,162 +0.02(+27.50%)
Feb 01, 2021 0.0611 0.0713 0.0611 0.0651 56,759 -0.01(-10.21%)
Jan 29, 2021 0.0690 0.0738 0.0690 0.0725 53,400 +0.00(+0.42%)
Jan 28, 2021 0.0694 0.0741 0.0652 0.0722 91,547 +0.00(+3.88%)
Jan 27, 2021 0.0794 0.0931 0.0646 0.0695 296,388 -0.01(-13.12%)
Jan 26, 2021 0.0827 0.0878 0.0800 0.0800 38,492 -0.01(-7.94%)
Jan 25, 2021 0.0905 0.0990 0.0790 0.0869 83,813 -0.00(-4.51%)
Jan 22, 2021 0.0430 0.0990 0.0430 0.0910 86,100 +0.01(+12.76%)
Jan 21, 2021 0.0885 0.1081 0.0807 0.0807 398,347 -0.02(-22.33%)
Jan 20, 2021 0.1415 0.1415 0.0979 0.1039 345,382 -0.03(-21.70%)
Jan 19, 2021 0.1000 0.1609 0.0929 0.1327 511,133 +0.05(+57.98%)
Jan 15, 2021 0.0804 0.0999 0.0804 0.0840 220,100 +0.00(+4.09%)
Jan 14, 2021 0.0695 0.0884 0.0622 0.0807 250,468 +0.01(+17.13%)
Jan 13, 2021 0.0495 0.0786 0.0495 0.0689 27,048 -0.01(-16.89%)
Jan 12, 2021 0.0949 0.0949 0.0707 0.0829 49,585 +0.00(+2.98%)
Jan 11, 2021 0.0746 0.0820 0.0644 0.0805 293,804 +0.01(+14.02%)
Jan 08, 2021 0.0800 0.0800 0.0670 0.0706 67,000 -0.01(-7.71%)
Jan 07, 2021 0.0884 0.0892 0.0510 0.0765 1,051,197 +0.01(+23.79%)
Jan 06, 2021 0.0650 0.0762 0.0586 0.0618 453,433 +0.00(+8.04%)
Jan 05, 2021 0.0549 0.0685 0.0549 0.0572 384,507 +0.00(+2.33%)
Jan 04, 2021 0.0531 0.0559 0.0501 0.0559 28,189 -0.00(-3.62%)
Dec 31, 2020 0.0580 0.0580 0.0580 122,804 +0.00(+4.88%)
Dec 30, 2020 0.0459 0.0553 0.0450 0.0553 122,804 +0.01(+20.48%)
Dec 29, 2020 0.0600 0.0600 0.0459 0.0459 51,933 -0.01(-10.00%)
Dec 28, 2020 0.0615 0.0615 0.0340 0.0510 102,477 -0.00(-7.27%)
Dec 24, 2020 0.0560 0.0590 0.0506 0.0550 121,000 -0.00(-1.79%)
Dec 23, 2020 0.0492 0.0560 0.0454 0.0560 288,104 +0.01(+14.29%)
Dec 22, 2020 0.0604 0.0604 0.0433 0.0490 88,516 +0.00(+5.15%)
Dec 21, 2020 0.0466 0.0519 0.0430 0.0466 42,844 +0.00(+7.37%)
Dec 18, 2020 0.0480 0.0505 0.0434 0.0434 15,800 -0.00(-6.87%)
Dec 17, 2020 0.0469 0.0499 0.0412 0.0466 101,424 -0.00(-6.80%)
Dec 16, 2020 0.0547 0.0547 0.0420 0.0500 262,561 -0.00(-3.66%)
Dec 15, 2020 0.0367 0.0524 0.0367 0.0519 222,532 +0.02(+51.75%)
Dec 14, 2020 0.0400 0.0403 0.0342 0.0342 94,275 -0.00(-10.24%)
Dec 11, 2020 0.0377 0.0403 0.0377 0.0381 20,900 +0.00(+11.40%)
Dec 10, 2020 0.0372 0.0421 0.0342 0.0342 27,382 -0.00(-5.52%)
Dec 09, 2020 0.0377 0.0402 0.0362 0.0362 9,414 +0.00(+3.72%)
Dec 08, 2020 0.0332 0.0349 0.0332 0.0349 20,408 -0.00(-1.41%)
Dec 07, 2020 0.0340 0.0379 0.0340 0.0354 37,255 +0.00(+6.31%)
Dec 04, 2020 0.0371 0.0371 0.0332 0.0333 48,500 -0.00(-11.20%)
Dec 03, 2020 0.0268 0.0377 0.0268 0.0375 545,614 +0.00(+11.94%)
Dec 02, 2020 0.0436 0.0436 0.0232 0.0335 4,129 -0.00(-1.18%)
Dec 01, 2020 0.0398 0.0400 0.0339 0.0339 41,100 -0.01(-13.08%)
Nov 30, 2020 0.0376 0.0397 0.0323 0.0390 13,149 +0.01(+25.81%)
Nov 27, 2020 0.0400 0.0400 0.0303 0.0310 168,800 -0.01(-21.52%)
Nov 25, 2020 0.0205 0.0398 0.0205 0.0395 166,800 +0.01(+27.01%)
Nov 24, 2020 0.0352 0.0366 0.0311 0.0311 62,851 -0.00(-6.89%)
Nov 23, 2020 0.0413 0.0413 0.0330 0.0334 30,800 -0.01(-18.73%)
Nov 20, 2020 0.0341 0.0411 0.0327 0.0411 15,900 +0.00(+8.44%)
Nov 19, 2020 0.0379 0.0379 0.0379 0.0379 217 +0.00(+8.91%)
Nov 18, 2020 0.0365 0.0365 0.0320 0.0348 3,028 -0.00(-12.34%)
Nov 17, 2020 0.0343 0.0400 0.0343 0.0397 30,640 +0.01(+19.94%)
Nov 16, 2020 0.0331 0.0331 0.0331 0.0331 1,525 -0.00(-8.56%)
Nov 13, 2020 0.0320 0.0362 0.0320 0.0362 2,200 -0.01(-19.02%)
Nov 12, 2020 0.0420 0.0447 0.0400 0.0447 55,315 +0.00(+8.50%)
Nov 11, 2020 0.0412 0.0412 0.0412 0.0412 2,011 -0.00(-0.72%)
Nov 10, 2020 0.0411 0.0450 0.0410 0.0415 4,059 -0.00(-3.49%)
Nov 09, 2020 0.0489 0.0489 0.0430 0.0430 31,914 -0.00(-2.49%)
Nov 06, 2020 0.0420 0.0463 0.0420 0.0441 4,900 +0.01(+13.37%)
Nov 05, 2020 0.0310 0.0463 0.0310 0.0389 23,411 -0.01(-18.11%)
Nov 04, 2020 0.0400 0.0475 0.0331 0.0475 33,064 +0.01(+43.07%)
Nov 03, 2020 0.0430 0.0430 0.0332 0.0332 17,577 -0.01(-17.00%)
Nov 02, 2020 0.0380 0.0426 0.0379 0.0400 22,869 +0.01(+15.61%)
Oct 30, 2020 0.0311 0.0358 0.0311 0.0346 27,900 +0.00(+10.90%)
Oct 29, 2020 0.0247 0.0372 0.0203 0.0312 16,372 -0.00(-5.17%)
Oct 28, 2020 0.0299 0.0329 0.0293 0.0329 26,125 -0.01(-17.75%)
Oct 27, 2020 0.0400 0.0447 0.0400 0.0400 23,490 +0.00(+5.54%)
Oct 26, 2020 0.0284 0.0379 0.0284 0.0379 75,270 +0.00(+13.81%)
Oct 23, 2020 0.0297 0.0333 0.0297 0.0333 88,000 +0.00(+12.12%)
Oct 22, 2020 0.0391 0.0391 0.0297 0.0297 2,674 -0.00(-11.61%)
Oct 21, 2020 0.0388 0.0388 0.0321 0.0336 92,567 -0.00(-1.18%)
Oct 20, 2020 0.0400 0.0400 0.0336 0.0340 11,215 -0.00(-12.82%)
Oct 19, 2020 0.0444 0.0444 0.0361 0.0390 27,300 -0.01(-16.31%)
Oct 16, 2020 0.0518 0.0518 0.0398 0.0466 102,700 -0.01(-14.02%)
Oct 15, 2020 0.0550 0.0550 0.0480 0.0542 45,573 +0.00(+5.65%)
Oct 14, 2020 0.0606 0.0606 0.0458 0.0513 125,130 +0.00(+0.98%)
Oct 13, 2020 0.0490 0.0589 0.0490 0.0508 205,322 +0.01(+23.90%)
Oct 12, 2020 0.0490 0.0490 0.0410 0.0410 26,570 -0.01(-18.00%)
Oct 09, 2020 0.0715 0.0715 0.0476 0.0500 215,300 -0.01(-14.68%)
Oct 08, 2020 0.0289 0.0586 0.0271 0.0586 814,419 +0.03(+95.33%)
Oct 07, 2020 0.0324 0.0324 0.0281 0.0300 5,000 +0.00(+2.04%)
Oct 06, 2020 0.0328 0.0328 0.0283 0.0294 15,700 -0.00(-10.64%)
Oct 05, 2020 0.0390 0.0390 0.0329 0.0329 41,812 +0.00(+1.23%)
Oct 02, 2020 0.0348 0.0348 0.0310 0.0325 13,100 +0.00(+8.33%)
Oct 01, 2020 0.0235 0.0308 0.0235 0.0300 7,605 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.00(-7.12%)
Sep 29, 2020 0.0306 0.0348 0.0306 0.0323 10,651 +0.00(+4.19%)
Sep 28, 2020 0.0275 0.0321 0.0275 0.0310 52,304 +0.00(+3.33%)
Sep 25, 2020 0.0296 0.0324 0.0296 0.0300 34,900 +0.00(+3.45%)
Sep 24, 2020 0.0300 0.0333 0.0290 0.0290 153,240 -0.00(-3.33%)
Sep 23, 2020 0.0300 0.0337 0.0300 0.0300 56,140 -0.01(-16.20%)
Sep 22, 2020 0.0308 0.0358 0.0308 0.0358 3,205 +0.01(+23.45%)
Sep 21, 2020 0.0400 0.0406 0.0283 0.0290 61,551 -0.01(-27.50%)
Sep 18, 2020 0.0397 0.0406 0.0397 0.0400 31,300 +0.00(+11.11%)
Sep 17, 2020 0.0292 0.0408 0.0292 0.0360 9,619 -0.00(-9.77%)
Sep 16, 2020 0.0406 0.0406 0.0319 0.0399 66,190 +0.00(+2.57%)
Sep 15, 2020 0.0490 0.0490 0.0334 0.0389 92,800 +0.00(+5.71%)
Sep 14, 2020 0.0256 0.0390 0.0256 0.0368 70,604 -0.00(-5.64%)
Sep 11, 2020 0.0399 0.0460 0.0322 0.0390 324,000 -0.00(-9.30%)
Sep 10, 2020 0.0389 0.0490 0.0389 0.0430 38,900 -0.00(-6.11%)
Sep 09, 2020 0.0550 0.0568 0.0438 0.0458 81,218 -0.01(-12.93%)
Sep 08, 2020 0.0529 0.0560 0.0458 0.0526 30,239 -0.00(-1.13%)
Sep 04, 2020 0.0532 0.0532 0.0532 0.0532 5,000 +0.01(+16.16%)
Sep 03, 2020 0.0790 0.0790 0.0351 0.0458 121,696 +0.00(+0.00%)
Sep 02, 2020 0.0479 0.0517 0.0458 0.0458 61,000 -0.01(-14.07%)
Sep 01, 2020 0.0492 0.0534 0.0446 0.0533 53,198 +0.00(+10.35%)
Aug 31, 2020 0.0500 0.0573 0.0448 0.0483 91,000 -0.00(-3.40%)
Aug 28, 2020 0.0591 0.0591 0.0499 0.0500 18,000 -0.00(-8.76%)
Aug 27, 2020 0.0495 0.0614 0.0495 0.0548 29,500 -0.00(-6.00%)
Aug 26, 2020 0.0444 0.0583 0.0444 0.0583 188,454 +0.01(+20.45%)
Aug 25, 2020 0.0353 0.0568 0.0353 0.0484 36,655 -0.01(-10.70%)
Aug 24, 2020 0.0600 0.0625 0.0480 0.0542 98,989 +0.00(+0.37%)
Aug 21, 2020 0.0393 0.0657 0.0393 0.0540 17,900 -0.01(-11.62%)
Aug 20, 2020 0.0666 0.0741 0.0551 0.0611 128,077 -0.01(-8.26%)
Aug 19, 2020 0.0796 0.0813 0.0666 0.0666 19,600 -0.01(-17.98%)
Aug 18, 2020 0.0530 0.0851 0.0530 0.0812 67,125 +0.01(+19.24%)
Aug 17, 2020 0.0980 0.0980 0.0630 0.0681 36,012 +0.01(+11.64%)
Aug 14, 2020 0.0737 0.0737 0.0600 0.0610 9,300 -0.00(-6.15%)
Aug 13, 2020 0.0619 0.0732 0.0600 0.0650 24,116 -0.01(-10.59%)
Aug 12, 2020 0.0687 0.0727 0.0687 0.0727 4,355 +0.00(+5.36%)
Aug 11, 2020 0.0670 0.0806 0.0670 0.0690 101,170 -0.00(-2.82%)
Aug 10, 2020 0.0900 0.0913 0.0710 0.0710 16,500 -0.01(-11.14%)
Aug 07, 2020 0.0800 0.0836 0.0638 0.0799 148,200 +0.00(+0.88%)
Aug 06, 2020 0.0620 0.0809 0.0620 0.0792 110,903 -0.01(-6.71%)
Aug 05, 2020 0.0797 0.0850 0.0700 0.0849 32,149 +0.01(+10.26%)
Aug 04, 2020 0.0675 0.0970 0.0675 0.0770 193,990 -0.01(-16.30%)
Aug 03, 2020 0.0478 0.0999 0.0478 0.0920 279,593 +0.02(+31.43%)
Jul 31, 2020 0.0592 0.0750 0.0592 0.0700 13,600 +0.00(+0.00%)
Jul 30, 2020 0.0688 0.0719 0.0600 0.0700 23,707 +0.00(+0.86%)
Jul 29, 2020 0.0660 0.0694 0.0600 0.0694 2,302 +0.00(+0.14%)
Jul 28, 2020 0.0659 0.0693 0.0600 0.0693 5,338 +0.00(+6.62%)
Jul 27, 2020 0.0775 0.0775 0.0650 0.0650 26,257 -0.01(-10.34%)
Jul 24, 2020 0.0775 0.0775 0.0600 0.0725 27,700 +0.00(+5.53%)
Jul 23, 2020 0.0473 0.0711 0.0473 0.0687 19,236 -0.00(-1.86%)
Jul 22, 2020 0.0356 0.0700 0.0356 0.0700 14,825 +0.02(+27.27%)
Jul 21, 2020 0.0583 0.0750 0.0550 0.0550 16,660 -0.00(-4.18%)
Jul 20, 2020 0.0590 0.0654 0.0518 0.0574 19,311 -0.00(-2.88%)
Jul 17, 2020 0.0610 0.0630 0.0586 0.0591 35,500 -0.00(-6.19%)
Jul 16, 2020 0.0610 0.0751 0.0610 0.0630 50,524 -0.00(-6.11%)
Jul 15, 2020 0.0720 0.0777 0.0671 0.0671 30,590 -0.00(-6.42%)
Jul 14, 2020 0.0710 0.0777 0.0681 0.0717 14,804 -0.00(-4.53%)
Jul 13, 2020 0.0441 0.0751 0.0441 0.0751 9,398 +0.01(+7.29%)
Jul 10, 2020 0.0700 0.0800 0.0688 0.0700 109,300 +0.00(+0.00%)
Jul 09, 2020 0.1132 0.1132 0.0700 0.0700 178,724 -0.01(-11.28%)
Jul 08, 2020 0.0761 0.0826 0.0700 0.0789 145,746 +0.01(+14.85%)
Jul 07, 2020 0.0740 0.0743 0.0660 0.0687 8,502 -0.01(-7.66%)
Jul 06, 2020 0.0935 0.0945 0.0744 0.0744 53,700 -0.02(-23.38%)
Jul 02, 2020 0.0829 0.1029 0.0688 0.0971 85,500 +0.01(+14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.