Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0592 0.0750 0.0592 0.0700 13,600 +0.00(+0.00%)
Jul 30, 2020 0.0688 0.0719 0.0600 0.0700 23,707 +0.00(+0.86%)
Jul 29, 2020 0.0660 0.0694 0.0600 0.0694 2,302 +0.00(+0.14%)
Jul 28, 2020 0.0659 0.0693 0.0600 0.0693 5,338 +0.00(+6.62%)
Jul 27, 2020 0.0775 0.0775 0.0650 0.0650 26,257 -0.01(-10.34%)
Jul 24, 2020 0.0775 0.0775 0.0600 0.0725 27,700 +0.00(+5.53%)
Jul 23, 2020 0.0473 0.0711 0.0473 0.0687 19,236 -0.00(-1.86%)
Jul 22, 2020 0.0356 0.0700 0.0356 0.0700 14,825 +0.02(+27.27%)
Jul 21, 2020 0.0583 0.0750 0.0550 0.0550 16,660 -0.00(-4.18%)
Jul 20, 2020 0.0590 0.0654 0.0518 0.0574 19,311 -0.00(-2.88%)
Jul 17, 2020 0.0610 0.0630 0.0586 0.0591 35,500 -0.00(-6.19%)
Jul 16, 2020 0.0610 0.0751 0.0610 0.0630 50,524 -0.00(-6.11%)
Jul 15, 2020 0.0720 0.0777 0.0671 0.0671 30,590 -0.00(-6.42%)
Jul 14, 2020 0.0710 0.0777 0.0681 0.0717 14,804 -0.00(-4.53%)
Jul 13, 2020 0.0441 0.0751 0.0441 0.0751 9,398 +0.01(+7.29%)
Jul 10, 2020 0.0700 0.0800 0.0688 0.0700 109,300 +0.00(+0.00%)
Jul 09, 2020 0.1132 0.1132 0.0700 0.0700 178,724 -0.01(-11.28%)
Jul 08, 2020 0.0761 0.0826 0.0700 0.0789 145,746 +0.01(+14.85%)
Jul 07, 2020 0.0740 0.0743 0.0660 0.0687 8,502 -0.01(-7.66%)
Jul 06, 2020 0.0935 0.0945 0.0744 0.0744 53,700 -0.02(-23.38%)
Jul 02, 2020 0.0829 0.1029 0.0688 0.0971 85,500 +0.01(+14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.