Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2558	0.2733	0.2247	0.2622	20,500	-0.00(-1.83%)
Jun 27, 2019	0.2700	0.2772	0.2441	0.2671	68,739	+0.01(+4.75%)
Jun 26, 2019	0.2150	0.2612	0.2150	0.2550	50,309	+0.02(+8.51%)
Jun 25, 2019	0.2632	0.2632	0.2316	0.2350	47,281	-0.00(-0.51%)
Jun 24, 2019	0.2361	0.2600	0.2361	0.2362	32,228	-0.02(-8.02%)
Jun 21, 2019	0.2450	0.2867	0.2329	0.2568	86,300	-0.02(-8.06%)
Jun 20, 2019	0.3280	0.3280	0.2704	0.2793	47,199	+0.00(+0.43%)
Jun 19, 2019	0.2896	0.3110	0.2781	0.2781	16,962	-0.02(-6.99%)
Jun 18, 2019	0.2366	0.3040	0.2246	0.2990	173,802	+0.07(+28.11%)
Jun 17, 2019	0.2550	0.2683	0.2065	0.2334	190,786	-0.04(-13.81%)
Jun 14, 2019	0.2855	0.3288	0.2679	0.2708	49,800	-0.03(-11.21%)
Jun 13, 2019	0.3201	0.3201	0.2940	0.3050	119,099	-0.01(-1.61%)
Jun 12, 2019	0.2734	0.3349	0.2734	0.3100	86,837	-0.02(-5.78%)
Jun 11, 2019	0.3950	0.3950	0.3290	0.3290	48,026	-0.03(-8.79%)
Jun 10, 2019	0.3990	0.3990	0.3292	0.3607	137,612	-0.01(-2.62%)
Jun 07, 2019	0.3980	0.3980	0.3248	0.3704	72,000	+0.01(+3.90%)
Jun 06, 2019	0.3190	0.3946	0.3190	0.3565	59,126	+0.02(+4.85%)
Jun 05, 2019	0.3300	0.3538	0.3130	0.3400	93,443	-0.00(-1.42%)
Jun 04, 2019	0.3350	0.3760	0.3302	0.3449	162,980	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.