Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0933 0.0940 0.0750 0.0750 65,936 -0.02(-19.61%)
Jun 29, 2020 0.0976 0.1024 0.0933 0.0933 20,622 -0.00(-4.01%)
Jun 26, 2020 0.0832 0.1118 0.0832 0.0972 34,300 -0.01(-11.56%)
Jun 25, 2020 0.1038 0.1150 0.1037 0.1099 49,878 -0.00(-0.09%)
Jun 24, 2020 0.1051 0.1223 0.0933 0.1100 81,970 -0.01(-7.64%)
Jun 23, 2020 0.1227 0.1358 0.1191 0.1191 50,745 -0.03(-17.92%)
Jun 22, 2020 0.1575 0.1613 0.1278 0.1451 40,298 -0.02(-14.65%)
Jun 19, 2020 0.1667 0.1700 0.1454 0.1700 29,900 +0.00(+0.47%)
Jun 18, 2020 0.1600 0.1832 0.1600 0.1692 217,838 +0.00(+1.62%)
Jun 17, 2020 0.1544 0.1700 0.1532 0.1665 18,000 +0.01(+4.98%)
Jun 16, 2020 0.1688 0.1760 0.1474 0.1586 14,520 -0.01(-7.47%)
Jun 15, 2020 0.1356 0.1714 0.1356 0.1714 43,667 +0.00(+0.12%)
Jun 12, 2020 0.1698 0.1712 0.1514 0.1712 86,800 -0.00(-0.17%)
Jun 11, 2020 0.1390 0.1864 0.1303 0.1715 46,138 +0.04(+29.14%)
Jun 10, 2020 0.1227 0.1359 0.1227 0.1328 31,450 +0.01(+8.23%)
Jun 09, 2020 0.1210 0.1405 0.1050 0.1227 81,654 +0.00(+3.54%)
Jun 08, 2020 0.1130 0.1527 0.1009 0.1185 134,221 +0.01(+11.79%)
Jun 05, 2020 0.0915 0.1091 0.0800 0.1060 284,700 +0.03(+47.02%)
Jun 04, 2020 0.0400 0.0758 0.0380 0.0721 305,302 +0.04(+99.17%)
Jun 03, 2020 0.0400 0.0456 0.0343 0.0362 32,043 -0.01(-17.73%)
Jun 02, 2020 0.0440 0.0440 0.0440 0.0440 2,100 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.