Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0035	0.0059	0.0035	0.0059	1,010	+0.00(+9.26%)
Apr 26, 2023				0.0054	0	-0.00(-8.47%)
Apr 24, 2023				0.0059	0	+0.00(+5.36%)
Apr 21, 2023	0.0074	0.0090	0.0042	0.0056	68,205	-0.00(-22.22%)
Apr 20, 2023	0.0072	0.0072	0.0072	0.0072	25,000	-0.00(-4.00%)
Apr 19, 2023	0.0050	0.0075	0.0050	0.0075	205,885	+0.00(+50.00%)
Apr 18, 2023	0.0031	0.0050	0.0024	0.0050	385,580	+0.00(+42.86%)
Apr 17, 2023	0.0050	0.0050	0.0035	0.0035	35,404	-0.00(-22.22%)
Apr 14, 2023	0.0050	0.0054	0.0045	0.0045	244,600	-0.00(-10.00%)
Apr 13, 2023	0.0050	0.0056	0.0050	0.0050	89,900	+0.00(+0.00%)
Apr 12, 2023	0.0059	0.0059	0.0050	0.0050	94,576	-0.00(-13.79%)
Apr 11, 2023	0.0058	0.0058	0.0058	0.0058	100	+0.00(+9.43%)
Apr 10, 2023	0.0060	0.0060	0.0053	0.0053	850	+0.00(+0.00%)
Apr 04, 2023				0.0053	0	-0.00(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.