Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 +0.11(+28.47%)
Mar 06, 2018 0.3892 0.3892 0.3892 0 -0.05(-11.38%)
Mar 02, 2018 0.4392 0.4392 0.4392 0 -0.01(-2.38%)
Mar 01, 2018 0.4175 0.4706 0.4175 0.4499 2,713 -0.06(-12.27%)
Feb 28, 2018 0.5124 0.5128 0.5124 0.5128 5,000 +0.04(+7.73%)
Feb 06, 2018 0.4760 0.4760 0.4760 10 -0.21(-30.91%)
Jan 31, 2018 0.6890 0.6890 0.6890 0 -0.00(-0.36%)
Jan 30, 2018 0.6915 0.6915 0.6915 0.6915 1,415 +0.01(+1.14%)
Jan 26, 2018 0.6837 0.6837 0.6837 0 +0.08(+14.14%)
Jan 09, 2018 0.5990 0.5990 0.5990 0 -0.12(-16.32%)
Dec 27, 2017 0.7158 0.7158 0.7158 0 +0.01(+1.32%)
Dec 20, 2017 0.7065 0.7065 0.7065 3 +0.13(+21.98%)
Dec 19, 2017 0.5792 0.5792 0.5792 0.5792 1,000 +0.01(+2.19%)
Dec 13, 2017 0.5668 0.5668 0.5668 1 +0.00(+0.44%)
Dec 12, 2017 0.5489 0.5643 0.5489 0.5643 5,000 -0.06(-9.74%)
Nov 30, 2017 0.6252 0.6252 0.6252 3 +0.03(+5.22%)
Nov 27, 2017 0.5942 0.5942 0.5942 0 +0.01(+2.55%)
Nov 24, 2017 0.5794 0.5794 0.5794 0.5794 2,000 +0.17(+39.99%)
Nov 22, 2017 0.4139 0.4139 0.4139 0.4139 2,500 +0.02(+4.47%)
Nov 21, 2017 0.3962 0.3962 0.3962 0.3962 5,004 +0.00(+0.20%)
Nov 20, 2017 0.3768 0.3954 0.3768 0.3954 16,000 +0.01(+3.78%)
Nov 17, 2017 0.3810 0.3810 0.3810 0.3810 2,008 +0.02(+4.70%)
Nov 16, 2017 0.3500 0.3639 0.3191 0.3639 32,500 -0.04(-9.03%)
Nov 03, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.15%)
Nov 02, 2017 0.4257 0.4262 0.4257 0.4262 12,511 -0.03(-5.60%)
Oct 26, 2017 0.4515 0.4515 0.4515 0 -0.01(-1.42%)
Oct 25, 2017 0.4580 0.4580 0.4580 0.4580 2,500 +0.03(+7.01%)
Oct 18, 2017 0.4280 0.4280 0.4280 0 -0.09(-17.53%)
Oct 13, 2017 0.5190 0.5190 0.5190 0 -0.00(-0.65%)
Oct 11, 2017 0.5224 0.5224 0.5224 30 -0.01(-1.51%)
Sep 27, 2017 0.5304 0.5304 0.5304 0 +0.13(+30.96%)
Aug 31, 2017 0.4050 0.4050 0.4050 0 +0.17(+75.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.