Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0029 +0.0001 (+3.57%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.6890	0.6890	0.6890	0	-0.00(-0.36%)
Jan 30, 2018	0.6915	0.6915	0.6915	0.6915	1,415	+0.01(+1.14%)
Jan 26, 2018		0.6837	0.6837	0.6837	0	+0.08(+14.14%)
Jan 09, 2018		0.5990	0.5990	0.5990	0	-0.12(-16.32%)
Dec 27, 2017		0.7158	0.7158	0.7158	0	+0.01(+1.32%)
Dec 20, 2017		0.7065	0.7065	0.7065	3	+0.13(+21.98%)
Dec 19, 2017	0.5792	0.5792	0.5792	0.5792	1,000	+0.01(+2.19%)
Dec 13, 2017		0.5668	0.5668	0.5668	1	+0.00(+0.44%)
Dec 12, 2017	0.5489	0.5643	0.5489	0.5643	5,000	-0.06(-9.74%)
Nov 30, 2017		0.6252	0.6252	0.6252	3	+0.03(+5.22%)
Nov 27, 2017		0.5942	0.5942	0.5942	0	+0.01(+2.55%)
Nov 24, 2017	0.5794	0.5794	0.5794	0.5794	2,000	+0.17(+39.99%)
Nov 22, 2017	0.4139	0.4139	0.4139	0.4139	2,500	+0.02(+4.47%)
Nov 21, 2017	0.3962	0.3962	0.3962	0.3962	5,004	+0.00(+0.20%)
Nov 20, 2017	0.3768	0.3954	0.3768	0.3954	16,000	+0.01(+3.78%)
Nov 17, 2017	0.3810	0.3810	0.3810	0.3810	2,008	+0.02(+4.70%)
Nov 16, 2017	0.3500	0.3639	0.3191	0.3639	32,500	-0.04(-9.03%)
Nov 03, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.