Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+6.38%)
Apr 25, 2019 0.0517 0.0517 0.0517 0 +0.02(+47.71%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2019 0.0340 0.0350 0.0340 0.0350 12,000 +0.01(+40.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Apr 12, 2019 0.0380 0.0380 0.0250 0.0270 91,000 -0.01(-28.95%)
Apr 11, 2019 0.0397 0.0397 0.0380 0.0380 20,000 -0.01(-24.00%)
Apr 10, 2019 0.0400 0.0500 0.0400 0.0500 13,700 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Mar 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 -0.03(-41.56%)
Mar 01, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Feb 28, 2019 0.0770 0.0770 0.0770 0.0770 6,675 +0.03(+54.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Feb 12, 2019 0.0850 0.0850 0.0850 0 +0.04(+111.97%)
Feb 08, 2019 0.0401 0.0401 0.0401 0 +0.01(+33.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 05, 2019 0.0401 0.0401 0.0400 0.0400 11,000 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.