Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2023 0.0001 0 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 448,597 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,375,901 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 6,484 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 247,990 +0.00(+0.00%)
Oct 02, 2023 0.0001 0 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 79,500 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 256,300 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 3,370,728 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 1,000,069 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 76,849 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 188,550 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,754,633 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 272,551 +0.00(+0.00%)
Sep 13, 2023 0.0001 0 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,533,722 +0.00(+0.00%)
Sep 05, 2023 0.0001 0 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,096,965 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 129,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 413,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 9,988 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 453,362 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 537,500 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 635,574 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 53,400 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 2,010,300 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 2,051,800 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,225,550 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 13,721,622 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 310,627 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 64,174 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 124,700 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 885,835 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 268,756 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 975 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 330,211 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 366,095 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 273,458 -0.00(-33.33%)
Aug 01, 2023 0.0001 0.0003 0.0001 0.0003 86,900 +0.00(+200.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 656,900 -0.00(-66.67%)
Jul 28, 2023 0.0001 0.0003 0.0001 0.0003 309,741 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0001 0.0003 104,000 +0.00(+200.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 699,600 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 343,820 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0001 667,152 -0.00(-50.00%)
Jul 20, 2023 0.0002 0 -0.00(-33.33%)
Jul 19, 2023 0.0001 0.0003 0.0001 0.0003 273,500 +0.00(+200.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 51,700 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 3,193,700 -0.00(-50.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 36,451 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 31,563 +0.00(+100.00%)
Jul 11, 2023 0.0001 0 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 50,433 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 66,800 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 564,600 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0003 0.0001 0.0001 126,237 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 117,340 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 56,353 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 221,442 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 57,865 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 69,213 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 571,364 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.