Indicators

Real Estate Vanguard ETF (NY: VNQ )

84.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.48	56.08	55.37	55.48	3,231,326	+0.14(+0.25%)
Nov 26, 2014	54.85	55.34	55.34	55.34	3,345,655	+0.53(+0.97%)
Nov 25, 2014	54.84	54.94	54.61	54.81	6,774,226	+0.10(+0.18%)
Nov 24, 2014	54.64	54.90	54.60	54.72	4,890,072	+0.19(+0.35%)
Nov 21, 2014	54.60	54.66	54.37	54.53	4,106,029	+0.34(+0.62%)
Nov 20, 2014	53.97	54.26	53.75	54.19	4,938,568	+0.18(+0.33%)
Nov 19, 2014	54.35	54.52	54.00	54.01	4,335,993	-0.49(-0.90%)
Nov 18, 2014	54.27	54.57	54.17	54.50	3,789,843	+0.23(+0.43%)
Nov 17, 2014	53.95	54.35	53.95	54.26	3,632,197	+0.24(+0.45%)
Nov 14, 2014	54.47	54.57	53.91	54.02	4,527,652	-0.45(-0.82%)
Nov 13, 2014	54.28	54.60	54.22	54.47	5,864,887	+0.30(+0.55%)
Nov 12, 2014	54.61	54.64	54.08	54.17	5,298,206	-0.41(-0.76%)
Nov 11, 2014	54.78	54.84	54.35	54.59	3,134,277	-0.21(-0.39%)
Nov 10, 2014	54.23	54.83	54.18	54.80	3,109,509	+0.45(+0.82%)
Nov 07, 2014	54.48	54.61	54.09	54.35	5,345,259	-0.07(-0.13%)
Nov 06, 2014	54.82	55.03	54.33	54.42	4,392,886	-0.42(-0.77%)
Nov 05, 2014	55.08	55.21	54.53	54.84	3,277,892	-0.12(-0.21%)
Nov 04, 2014	54.86	54.97	54.40	54.96	3,992,560	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.