Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.14	15.21	14.98	15.07	8,271	+0.08(+0.52%)
Jul 28, 2023	15.13	15.29	14.82	14.99	6,673	-0.19(-1.23%)
Jul 27, 2023	15.38	15.38	15.18	15.18	8,578	-0.32(-2.09%)
Jul 26, 2023	15.23	15.62	15.16	15.50	10,392	+0.16(+1.02%)
Jul 25, 2023	15.44	15.46	15.08	15.35	5,572	-0.10(-0.64%)
Jul 24, 2023	15.15	15.51	15.15	15.44	5,821	+0.36(+2.41%)
Jul 21, 2023	15.28	15.46	15.03	15.08	8,227	-0.28(-1.85%)
Jul 20, 2023	15.22	15.53	15.10	15.37	10,585	+0.18(+1.16%)
Jul 19, 2023	14.39	15.55	14.39	15.19	15,711	+0.93(+6.55%)
Jul 18, 2023	14.18	14.49	13.85	14.26	19,998	+0.27(+1.90%)
Jul 17, 2023	14.14	14.21	13.99	13.99	6,129	-0.05(-0.35%)
Jul 14, 2023	14.31	14.70	13.75	14.04	34,125	-0.27(-1.85%)
Jul 13, 2023	14.41	15.60	14.30	14.30	36,895	+0.10(+0.69%)
Jul 12, 2023	13.86	14.39	13.86	14.21	18,861	+0.40(+2.92%)
Jul 11, 2023	13.32	13.92	13.32	13.80	21,747	+0.50(+3.77%)
Jul 10, 2023	13.16	13.35	13.12	13.30	10,990	+0.05(+0.37%)
Jul 07, 2023	12.87	13.48	12.82	13.25	25,728	+0.51(+4.01%)
Jul 06, 2023	12.51	12.87	12.51	12.74	7,268	+0.06(+0.47%)
Jul 05, 2023	12.77	12.88	12.39	12.68	12,188	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.