Indicators

Valhi Inc (NY: VHI )

28.35 +1.23 (+4.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.19	19.49	17.47	17.47	27,920	-1.56(-8.20%)
Feb 25, 2021	18.72	19.72	18.72	19.03	22,372	+0.43(+2.34%)
Feb 24, 2021	17.71	18.91	17.49	18.60	30,931	+0.86(+4.85%)
Feb 23, 2021	16.93	17.95	16.87	17.74	8,793	-0.07(-0.37%)
Feb 22, 2021	17.05	17.85	17.05	17.80	25,455	+1.08(+6.44%)
Feb 19, 2021	16.74	17.16	16.27	16.73	11,316	+0.18(+1.09%)
Feb 18, 2021	16.64	17.11	16.28	16.55	12,151	-0.08(-0.45%)
Feb 17, 2021	16.62	16.62	16.62	16.62	1,231	-0.13(-0.79%)
Feb 16, 2021	17.17	17.35	16.76	16.76	9,032	-0.24(-1.39%)
Feb 12, 2021	16.36	17.40	16.36	16.99	13,114	+0.78(+4.84%)
Feb 11, 2021	16.45	16.83	16.08	16.21	14,588	-0.10(-0.64%)
Feb 10, 2021	16.93	17.28	16.06	16.31	17,788	-0.51(-3.04%)
Feb 09, 2021	16.93	17.47	16.72	16.82	17,454	-0.11(-0.67%)
Feb 08, 2021	17.13	17.95	16.93	16.93	21,553	-0.18(-1.05%)
Feb 05, 2021	16.52	17.62	16.52	17.11	13,748	+0.81(+4.99%)
Feb 04, 2021	16.37	17.30	16.30	16.30	20,277	+0.22(+1.35%)
Feb 03, 2021	16.05	16.90	15.71	16.08	24,102	+0.06(+0.35%)
Feb 02, 2021	15.54	16.03	15.54	16.03	11,019	+0.83(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.