Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.19 19.49 17.47 17.47 27,920 -1.56(-8.20%)
Feb 25, 2021 18.72 19.72 18.72 19.03 22,372 +0.43(+2.34%)
Feb 24, 2021 17.71 18.91 17.49 18.60 30,931 +0.86(+4.85%)
Feb 23, 2021 16.93 17.95 16.87 17.74 8,793 -0.07(-0.37%)
Feb 22, 2021 17.05 17.85 17.05 17.80 25,455 +1.08(+6.44%)
Feb 19, 2021 16.74 17.16 16.27 16.73 11,316 +0.18(+1.09%)
Feb 18, 2021 16.64 17.11 16.28 16.55 12,151 -0.08(-0.45%)
Feb 17, 2021 16.62 16.62 16.62 16.62 1,231 -0.13(-0.79%)
Feb 16, 2021 17.17 17.35 16.76 16.76 9,032 -0.24(-1.39%)
Feb 12, 2021 16.36 17.40 16.36 16.99 13,114 +0.78(+4.84%)
Feb 11, 2021 16.45 16.83 16.08 16.21 14,588 -0.10(-0.64%)
Feb 10, 2021 16.93 17.28 16.06 16.31 17,788 -0.51(-3.04%)
Feb 09, 2021 16.93 17.47 16.72 16.82 17,454 -0.11(-0.67%)
Feb 08, 2021 17.13 17.95 16.93 16.93 21,553 -0.18(-1.05%)
Feb 05, 2021 16.52 17.62 16.52 17.11 13,748 +0.81(+4.99%)
Feb 04, 2021 16.37 17.30 16.30 16.30 20,277 +0.22(+1.35%)
Feb 03, 2021 16.05 16.90 15.71 16.08 24,102 +0.06(+0.35%)
Feb 02, 2021 15.54 16.03 15.54 16.03 11,019 +0.83(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.