Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.00	35.11	33.02	33.98	5,127	-1.13(-3.21%)
Apr 27, 2017	36.33	36.64	34.70	35.11	8,153	-1.13(-3.11%)
Apr 26, 2017	36.03	36.74	35.41	36.23	11,142	+0.31(+0.85%)
Apr 25, 2017	34.70	36.74	34.45	35.93	32,148	+1.23(+3.54%)
Apr 24, 2017	33.98	35.31	33.88	34.70	13,181	+0.82(+2.42%)
Apr 21, 2017	33.67	34.08	33.16	33.88	9,507	+0.20(+0.61%)
Apr 20, 2017	33.37	33.88	32.85	33.67	7,506	+0.31(+0.92%)
Apr 19, 2017	33.37	33.67	32.75	33.37	7,356	+0.41(+1.24%)
Apr 18, 2017	32.34	33.26	32.24	32.96	7,236	+0.51(+1.58%)
Apr 17, 2017	30.71	32.65	30.71	32.45	6,517	+1.74(+5.67%)
Apr 13, 2017	31.93	32.04	30.50	30.71	5,712	-1.23(-3.85%)
Apr 12, 2017	33.57	33.57	31.83	31.93	3,926	-1.74(-5.17%)
Apr 11, 2017	33.47	33.98	33.21	33.67	7,637	+0.10(+0.31%)
Apr 10, 2017	33.06	33.80	32.96	33.57	7,515	+0.92(+2.82%)
Apr 07, 2017	32.85	33.26	32.04	32.65	3,941	+0.10(+0.31%)
Apr 06, 2017	31.52	32.75	31.11	32.55	7,100	+1.13(+3.58%)
Apr 05, 2017	33.37	33.75	31.22	31.42	4,264	-1.54(-4.66%)
Apr 04, 2017	32.55	33.16	32.33	32.96	3,204	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.