Indicators

Valhi Inc (NY: VHI )

16.93 +0.53 (+3.23%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.77	11.73	10.77	11.65	4,757	+0.88(+8.18%)
Jan 28, 2016	11.06	11.06	10.47	10.77	2,212	-0.10(-0.90%)
Jan 27, 2016	11.45	11.65	10.67	10.87	3,869	-0.49(-4.31%)
Jan 26, 2016	12.04	12.24	10.56	11.36	8,703	-0.49(-4.13%)
Jan 25, 2016	13.02	13.02	11.75	11.84	3,205	-1.27(-9.70%)
Jan 22, 2016	13.31	14.17	12.92	13.12	22,623	+0.20(+1.52%)
Jan 21, 2016	13.31	13.41	12.73	12.92	7,727	-0.49(-3.65%)
Jan 20, 2016	12.43	14.10	11.84	13.41	20,713	+0.78(+6.20%)
Jan 19, 2016	14.59	14.59	12.33	12.63	3,920	-1.86(-12.84%)
Jan 15, 2016	14.78	14.49	14.49	14.49	12,003	-0.69(-4.52%)
Jan 14, 2016	13.80	15.47	13.51	15.17	6,139	+1.47(+10.71%)
Jan 13, 2016	13.41	14.39	12.82	13.70	15,549	+0.29(+2.19%)
Jan 12, 2016	13.51	13.61	12.63	13.41	4,409	+0.10(+0.74%)
Jan 11, 2016	13.61	13.61	12.63	13.31	7,154	-0.29(-2.16%)
Jan 08, 2016	13.51	13.90	13.41	13.61	16,045	+0.10(+0.72%)
Jan 07, 2016	13.41	13.80	13.02	13.51	6,830	-0.20(-1.43%)
Jan 06, 2016	13.51	14.10	13.31	13.70	10,126	-0.10(-0.71%)
Jan 05, 2016	13.80	14.10	13.02	13.80	4,515	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.