Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	162.43	167.34	158.87	165.27	10,700	+0.52(+0.31%)
Jul 28, 2011	165.75	170.57	160.06	164.75	14,895	-0.12(-0.07%)
Jul 27, 2011	173.74	173.74	164.59	164.87	23,161	-10.33(-5.90%)
Jul 26, 2011	184.53	184.53	173.74	175.20	20,328	-9.27(-5.02%)
Jul 25, 2011	188.98	189.68	181.45	184.47	17,041	-6.77(-3.54%)
Jul 22, 2011	193.76	193.76	189.62	191.24	6,829	-1.71(-0.88%)
Jul 21, 2011	190.02	195.04	189.01	192.94	9,739	+3.50(+1.85%)
Jul 20, 2011	192.03	192.79	187.85	189.44	11,622	+2.29(+1.22%)
Jul 19, 2011	182.88	192.03	182.88	187.15	10,136	+5.27(+2.90%)
Jul 18, 2011	179.65	184.29	178.43	181.88	5,625	+1.46(+0.81%)
Jul 15, 2011	178.10	181.36	176.03	180.41	3,867	+4.36(+2.48%)
Jul 14, 2011	178.22	183.56	173.74	176.06	6,702	-0.94(-0.53%)
Jul 13, 2011	173.53	180.75	173.53	177.00	9,447	+4.79(+2.78%)
Jul 12, 2011	174.65	174.81	167.65	172.22	15,290	-6.16(-3.45%)
Jul 11, 2011	176.33	181.59	172.25	178.37	18,299	-3.23(-1.78%)
Jul 08, 2011	172.82	182.88	169.35	181.60	23,140	+6.89(+3.94%)
Jul 07, 2011	164.59	177.31	164.59	174.72	24,889	+11.09(+6.78%)
Jul 06, 2011	156.52	164.02	156.52	163.62	27,814	+6.83(+4.35%)
Jul 05, 2011	152.40	161.49	151.37	156.79	27,539	+4.60(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.